ｉＦｒｅｅＥＴＦ　ＮＡＳＤＡＱ１００ダブルインバース

2870 / 東証(その他) / ETF・REIT等

15,400 +70 (+0.46%)

株価：2025/05/23 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　ＮＡＳＤＡＱ１００ダブルインバースの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/07/19	31,290	31,340	31,270	31,280	-570	-1.8%	3,733
2023/07/18	31,890	31,950	31,830	31,850	-410	-1.3%	8,910
2023/07/14	32,330	32,440	32,250	32,260	-980	-2.9%	12,842
2023/07/13	33,330	33,360	33,050	33,240	-1,000	-2.9%	25,261
2023/07/12	34,260	34,320	34,170	34,240	-310	-0.9%	4,788
2023/07/11	34,600	34,670	34,540	34,550	-530	-1.5%	5,979
2023/07/10	34,660	35,100	34,630	35,080	+580	+1.7%	8,220
2023/07/07	34,440	34,510	34,390	34,500	+330	+1%	9,475
2023/07/06	33,870	34,230	33,860	34,170	+230	+0.7%	6,455
2023/07/05	33,920	33,970	33,880	33,940	+20	+0.1%	3,162
2023/07/04	33,930	33,970	33,870	33,920	+30	+0.1%	3,117
2023/07/03	33,860	33,980	33,840	33,890	-960	-2.8%	6,673
2023/06/30	34,980	35,050	34,820	34,850	+10	±0%	4,099
2023/06/29	34,740	34,880	34,690	34,840	-370	-1.1%	7,747
2023/06/28	35,240	35,360	35,200	35,210	-830	-2.3%	6,418
2023/06/27	36,070	36,210	36,010	36,040	+850	+2.4%	7,529
2023/06/26	35,100	35,200	35,050	35,190	+280	+0.8%	4,823
2023/06/23	34,580	35,030	34,550	34,910	-710	-2%	11,576
2023/06/22	35,040	35,660	35,040	35,620	+1,130	+3.3%	6,303
2023/06/21	34,440	34,500	34,380	34,490	-100	-0.3%	3,345
2023/06/20	34,470	34,650	34,450	34,590	+240	+0.7%	6,883
2023/06/19	34,260	34,420	34,260	34,350	+360	+1.1%	3,744
2023/06/16	34,020	34,200	33,990	33,990	-820	-2.4%	9,635
2023/06/15	34,760	34,890	34,650	34,810	-430	-1.2%	11,163
2023/06/14	34,810	35,350	34,810	35,240	-270	-0.8%	13,968
2023/06/13	35,640	35,730	35,470	35,510	-1,310	-3.6%	7,112
2023/06/12	36,850	36,910	36,670	36,820	-480	-1.3%	3,029
2023/06/09	37,330	37,410	37,290	37,300	-1,190	-3.1%	8,866
2023/06/08	37,680	38,590	37,680	38,490	+1,510	+4.1%	12,346
2023/06/07	36,900	37,010	36,870	36,980	+80	+0.2%	2,535
2023/06/06	37,000	37,040	36,820	36,900	-240	-0.6%	2,851
2023/06/05	37,130	37,260	37,100	37,140	-160	-0.4%	6,069
2023/06/02	37,410	37,460	37,230	37,300	-1,160	-3%	8,449
2023/06/01	38,380	38,650	38,250	38,460	+320	+0.8%	7,028
2023/05/31	37,760	38,180	37,720	38,140	+200	+0.5%	15,695
2023/05/30	37,960	38,000	37,910	37,940	+100	+0.3%	3,262
2023/05/29	37,700	37,960	37,610	37,840	-2,560	-6.3%	18,087
2023/05/26	40,350	40,600	40,330	40,400	-830	-2%	8,233
2023/05/25	41,160	41,260	41,040	41,230	-630	-1.5%	5,985
2023/05/24	41,760	41,860	41,710	41,860	+1,190	+2.9%	3,295
2023/05/23	40,580	40,730	40,410	40,670	-400	-1%	9,879
2023/05/22	41,150	41,170	40,990	41,070	+280	+0.7%	4,563
2023/05/19	40,650	40,800	40,630	40,790	-1,710	-4%	7,131
2023/05/18	42,480	42,560	42,450	42,500	-840	-1.9%	5,349
2023/05/17	43,480	43,480	43,270	43,340	-410	-0.9%	3,297
2023/05/16	43,680	43,760	43,650	43,750	-220	-0.5%	1,768
2023/05/15	44,240	44,390	43,960	43,970	+430	+1%	2,784
2023/05/12	43,740	43,740	43,470	43,540	-300	-0.7%	5,435
2023/05/11	43,860	43,940	43,790	43,840	-1,160	-2.6%	6,236
2023/05/10	44,930	45,050	44,870	45,000	+460	+1%	2,966

451～ 500 件表示中 / 616件

類似銘柄と比較する

現在ご覧いただいている「ｉＦナ１００Ｄイ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦナ１００Ｄイ	15,400円	-	-	-	-	-	-
上豪債ＨＥ	3,974円	-	-	-	-	-	-
上場Ａリート	2,138円	-	-	-	-	-	-
米債０２Ｌａ	47,980円	-	-	-	-	-	-
ＭＸＳナ１００ヘ	13,385円	-	-	-	-	-	-