ｉＦｒｅｅＥＴＦ　ＮＡＳＤＡＱ１００ダブルインバース

2870 / 東証(その他) / ETF・REIT等

18,040 -280 (-1.53%)

株価：2024/11/22 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　ＮＡＳＤＡＱ１００ダブルインバースの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/06/21	34,440	34,500	34,380	34,490	-100	-0.3%	3,345
2023/06/20	34,470	34,650	34,450	34,590	+240	+0.7%	6,883
2023/06/19	34,260	34,420	34,260	34,350	+360	+1.1%	3,744
2023/06/16	34,020	34,200	33,990	33,990	-820	-2.4%	9,635
2023/06/15	34,760	34,890	34,650	34,810	-430	-1.2%	11,163
2023/06/14	34,810	35,350	34,810	35,240	-270	-0.8%	13,968
2023/06/13	35,640	35,730	35,470	35,510	-1,310	-3.6%	7,112
2023/06/12	36,850	36,910	36,670	36,820	-480	-1.3%	3,029
2023/06/09	37,330	37,410	37,290	37,300	-1,190	-3.1%	8,866
2023/06/08	37,680	38,590	37,680	38,490	+1,510	+4.1%	12,346
2023/06/07	36,900	37,010	36,870	36,980	+80	+0.2%	2,535
2023/06/06	37,000	37,040	36,820	36,900	-240	-0.6%	2,851
2023/06/05	37,130	37,260	37,100	37,140	-160	-0.4%	6,069
2023/06/02	37,410	37,460	37,230	37,300	-1,160	-3%	8,449
2023/06/01	38,380	38,650	38,250	38,460	+320	+0.8%	7,028
2023/05/31	37,760	38,180	37,720	38,140	+200	+0.5%	15,695
2023/05/30	37,960	38,000	37,910	37,940	+100	+0.3%	3,262
2023/05/29	37,700	37,960	37,610	37,840	-2,560	-6.3%	18,087
2023/05/26	40,350	40,600	40,330	40,400	-830	-2%	8,233
2023/05/25	41,160	41,260	41,040	41,230	-630	-1.5%	5,985
2023/05/24	41,760	41,860	41,710	41,860	+1,190	+2.9%	3,295
2023/05/23	40,580	40,730	40,410	40,670	-400	-1%	9,879
2023/05/22	41,150	41,170	40,990	41,070	+280	+0.7%	4,563
2023/05/19	40,650	40,800	40,630	40,790	-1,710	-4%	7,131
2023/05/18	42,480	42,560	42,450	42,500	-840	-1.9%	5,349
2023/05/17	43,480	43,480	43,270	43,340	-410	-0.9%	3,297
2023/05/16	43,680	43,760	43,650	43,750	-220	-0.5%	1,768
2023/05/15	44,240	44,390	43,960	43,970	+430	+1%	2,784
2023/05/12	43,740	43,740	43,470	43,540	-300	-0.7%	5,435
2023/05/11	43,860	43,940	43,790	43,840	-1,160	-2.6%	6,236
2023/05/10	44,930	45,050	44,870	45,000	+460	+1%	2,966
2023/05/09	44,520	44,580	44,480	44,540	-210	-0.5%	1,890
2023/05/08	44,800	44,900	44,710	44,750	-80	-0.2%	34,017
2023/05/02	44,990	45,070	44,780	44,830	+230	+0.5%	4,393
2023/05/01	44,820	44,900	44,570	44,600	-800	-1.8%	7,723
2023/04/28	45,560	45,780	45,330	45,400	-1,880	-4%	13,868
2023/04/27	47,360	47,570	47,210	47,280	+80	+0.2%	20,121
2023/04/26	47,440	47,490	47,180	47,200	+120	+0.3%	27,782
2023/04/25	46,850	47,680	46,760	47,080	+80	+0.2%	5,793
2023/04/24	46,710	47,000	46,710	47,000	+410	+0.9%	7,993
2023/04/21	46,590	46,630	46,440	46,590	+200	+0.4%	8,930
2023/04/20	46,290	46,400	46,140	46,390	+270	+0.6%	6,045
2023/04/19	45,950	46,120	45,900	46,120	+200	+0.4%	2,572
2023/04/18	45,930	46,360	45,920	45,920	+50	+0.1%	4,846
2023/04/17	45,920	45,990	45,830	45,870	+50	+0.1%	4,071
2023/04/14	45,860	45,920	45,700	45,820	-1,680	-3.5%	13,430
2023/04/13	47,760	47,760	47,420	47,500	+750	+1.6%	10,830
2023/04/12	46,740	46,790	46,610	46,750	+620	+1.3%	5,665
2023/04/11	46,050	46,240	45,980	46,130	-250	-0.5%	4,585
2023/04/10	46,170	46,410	46,140	46,380	+230	+0.5%	4,347

351～ 400 件表示中 / 497件

類似銘柄と比較する

現在ご覧いただいている「ｉＦナ１００Ｄイ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦナ１００Ｄイ	18,040円	-	-	-	-	-	-
ＮＹダウベア	2,310円	-	-	-	-	-	-
Ｏｎｅ中小	19,935円	-	-	-	-	-	-
ＮＺＡＭ米７Ｈ	-	-	-	-	-	-	-
ＮＦ電機精	37,260円	-	-	-	-	-	-