ｉＦｒｅｅＥＴＦ　ＮＡＳＤＡＱ１００ダブルインバース

2870 / 東証(その他) / ETF・REIT等

15,400 +70 (+0.46%)

株価：2025/05/23 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　ＮＡＳＤＡＱ１００ダブルインバースの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/12/13	29,300	29,345	29,290	29,300	-480	-1.6%	10,708
2023/12/12	29,875	29,875	29,760	29,780	-760	-2.5%	6,950
2023/12/11	30,380	30,610	30,380	30,540	-170	-0.6%	5,120
2023/12/08	30,720	30,750	30,670	30,710	-830	-2.6%	17,273
2023/12/07	31,490	31,570	31,450	31,540	+690	+2.2%	13,980
2023/12/06	31,040	31,040	30,810	30,850	-600	-1.9%	7,393
2023/12/05	31,370	31,470	31,350	31,450	+540	+1.7%	8,654
2023/12/04	30,830	30,930	30,810	30,910	-40	-0.1%	10,775
2023/12/01	30,940	30,990	30,920	30,950	+410	+1.3%	4,733
2023/11/30	30,620	30,640	30,540	30,540	+30	+0.1%	8,716
2023/11/29	30,580	30,600	30,460	30,510	-260	-0.8%	7,580
2023/11/28	30,750	30,830	30,730	30,770	-260	-0.8%	8,123
2023/11/27	30,840	31,030	30,840	31,030	+470	+1.5%	9,345
2023/11/24	30,540	30,580	30,530	30,560	-410	-1.3%	1,804
2023/11/22	30,980	30,980	30,900	30,970	+540	+1.8%	6,242
2023/11/21	30,450	30,460	30,350	30,430	-1,030	-3.3%	10,544
2023/11/20	31,350	31,460	31,330	31,460	+190	+0.6%	3,756
2023/11/17	31,290	31,310	31,210	31,270	-120	-0.4%	3,893
2023/11/16	31,350	31,520	31,300	31,390	+280	+0.9%	11,657
2023/11/15	31,200	31,230	31,060	31,110	-1,490	-4.6%	19,872
2023/11/14	32,630	32,670	32,560	32,600	-200	-0.6%	21,409
2023/11/13	32,630	32,880	32,630	32,800	-1,270	-3.7%	21,380
2023/11/10	34,130	34,230	34,030	34,070	+540	+1.6%	17,786
2023/11/09	33,580	33,600	33,470	33,530	-100	-0.3%	9,319
2023/11/08	33,530	33,630	33,500	33,630	-620	-1.8%	12,312
2023/11/07	34,260	34,320	34,190	34,250	-110	-0.3%	20,519
2023/11/06	34,340	34,400	34,270	34,360	-1,720	-4.8%	8,164
2023/11/02	36,230	36,260	36,060	36,080	-1,910	-5%	16,390
2023/11/01	37,940	38,020	37,820	37,990	-650	-1.7%	8,014
2023/10/31	38,240	38,640	38,240	38,640	+70	+0.2%	10,288
2023/10/30	38,640	38,660	38,530	38,570	-120	-0.3%	4,742
2023/10/27	38,720	38,970	38,680	38,690	-60	-0.2%	27,395
2023/10/26	38,510	38,850	38,400	38,750	+2,270	+6.2%	24,469
2023/10/25	36,250	36,540	36,250	36,480	+70	+0.2%	15,616
2023/10/24	36,540	36,730	36,400	36,410	-460	-1.2%	13,029
2023/10/23	36,800	36,920	36,790	36,870	+660	+1.8%	21,827
2023/10/20	36,150	36,260	36,100	36,210	+740	+2.1%	11,008
2023/10/19	35,220	35,550	35,170	35,470	+1,050	+3.1%	15,433
2023/10/18	34,460	34,570	34,400	34,420	+230	+0.7%	12,030
2023/10/17	34,110	34,240	34,090	34,190	-550	-1.6%	9,611
2023/10/16	34,700	34,840	34,620	34,740	+700	+2.1%	22,341
2023/10/13	33,970	34,050	33,920	34,040	+500	+1.5%	11,506
2023/10/12	33,590	33,640	33,530	33,540	-620	-1.8%	5,561
2023/10/11	34,180	34,210	34,100	34,160	-350	-1%	15,372
2023/10/10	34,590	34,620	34,400	34,510	-1,830	-5%	22,160
2023/10/06	36,260	36,340	36,160	36,340	+420	+1.2%	10,761
2023/10/05	36,000	36,060	35,800	35,920	-1,420	-3.8%	30,307
2023/10/04	36,940	37,340	36,840	37,340	+1,530	+4.3%	30,687
2023/10/03	35,600	35,850	35,600	35,810	-50	-0.1%	26,554
2023/10/02	35,810	35,890	35,630	35,860	-310	-0.9%	18,797

351～ 400 件表示中 / 616件

類似銘柄と比較する

現在ご覧いただいている「ｉＦナ１００Ｄイ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦナ１００Ｄイ	15,400円	-	-	-	-	-	-
上豪債ＨＥ	3,974円	-	-	-	-	-	-
上場Ａリート	2,138円	-	-	-	-	-	-
米債０２Ｌａ	47,980円	-	-	-	-	-	-
ＭＸＳナ１００ヘ	13,385円	-	-	-	-	-	-