ｉＦｒｅｅＥＴＦ　ＮＡＳＤＡＱ１００ダブルインバース

2870 / 東証(その他) / ETF・REIT等

18,040 -280 (-1.53%)

株価：2024/11/22 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　ＮＡＳＤＡＱ１００ダブルインバースの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/11/15	31,200	31,230	31,060	31,110	-1,490	-4.6%	19,872
2023/11/14	32,630	32,670	32,560	32,600	-200	-0.6%	21,409
2023/11/13	32,630	32,880	32,630	32,800	-1,270	-3.7%	21,380
2023/11/10	34,130	34,230	34,030	34,070	+540	+1.6%	17,786
2023/11/09	33,580	33,600	33,470	33,530	-100	-0.3%	9,319
2023/11/08	33,530	33,630	33,500	33,630	-620	-1.8%	12,312
2023/11/07	34,260	34,320	34,190	34,250	-110	-0.3%	20,519
2023/11/06	34,340	34,400	34,270	34,360	-1,720	-4.8%	8,164
2023/11/02	36,230	36,260	36,060	36,080	-1,910	-5%	16,390
2023/11/01	37,940	38,020	37,820	37,990	-650	-1.7%	8,014
2023/10/31	38,240	38,640	38,240	38,640	+70	+0.2%	10,288
2023/10/30	38,640	38,660	38,530	38,570	-120	-0.3%	4,742
2023/10/27	38,720	38,970	38,680	38,690	-60	-0.2%	27,395
2023/10/26	38,510	38,850	38,400	38,750	+2,270	+6.2%	24,469
2023/10/25	36,250	36,540	36,250	36,480	+70	+0.2%	15,616
2023/10/24	36,540	36,730	36,400	36,410	-460	-1.2%	13,029
2023/10/23	36,800	36,920	36,790	36,870	+660	+1.8%	21,827
2023/10/20	36,150	36,260	36,100	36,210	+740	+2.1%	11,008
2023/10/19	35,220	35,550	35,170	35,470	+1,050	+3.1%	15,433
2023/10/18	34,460	34,570	34,400	34,420	+230	+0.7%	12,030
2023/10/17	34,110	34,240	34,090	34,190	-550	-1.6%	9,611
2023/10/16	34,700	34,840	34,620	34,740	+700	+2.1%	22,341
2023/10/13	33,970	34,050	33,920	34,040	+500	+1.5%	11,506
2023/10/12	33,590	33,640	33,530	33,540	-620	-1.8%	5,561
2023/10/11	34,180	34,210	34,100	34,160	-350	-1%	15,372
2023/10/10	34,590	34,620	34,400	34,510	-1,830	-5%	22,160
2023/10/06	36,260	36,340	36,160	36,340	+420	+1.2%	10,761
2023/10/05	36,000	36,060	35,800	35,920	-1,420	-3.8%	30,307
2023/10/04	36,940	37,340	36,840	37,340	+1,530	+4.3%	30,687
2023/10/03	35,600	35,850	35,600	35,810	-50	-0.1%	26,554
2023/10/02	35,810	35,890	35,630	35,860	-310	-0.9%	18,797
2023/09/29	36,230	36,440	36,100	36,170	-560	-1.5%	22,032
2023/09/28	36,720	37,020	36,610	36,730	-30	-0.1%	19,202
2023/09/27	36,880	36,950	36,760	36,760	+460	+1.3%	13,123
2023/09/26	35,950	36,330	35,940	36,300	+230	+0.6%	14,094
2023/09/25	36,140	36,270	35,960	36,070	-40	-0.1%	10,442
2023/09/22	36,300	36,430	36,080	36,110	+810	+2.3%	23,042
2023/09/21	35,180	35,320	35,070	35,300	+1,200	+3.5%	28,813
2023/09/20	33,960	34,150	33,960	34,100	+160	+0.5%	8,606
2023/09/19	33,760	33,960	33,740	33,940	+1,360	+4.2%	9,110
2023/09/15	32,740	32,760	32,570	32,580	-420	-1.3%	5,123
2023/09/14	33,130	33,200	32,940	33,000	-590	-1.8%	16,149
2023/09/13	33,480	33,620	33,460	33,590	+760	+2.3%	12,819
2023/09/12	32,870	32,950	32,800	32,830	-500	-1.5%	16,274
2023/09/11	33,490	33,600	33,310	33,330	-200	-0.6%	18,613
2023/09/08	33,670	33,770	33,520	33,530	+100	+0.3%	19,479
2023/09/07	33,220	33,440	33,200	33,430	+760	+2.3%	10,789
2023/09/06	32,630	32,750	32,590	32,670	-80	-0.2%	3,497
2023/09/05	32,630	32,780	32,600	32,750	+220	+0.7%	12,870
2023/09/04	32,670	32,700	32,530	32,530	-50	-0.2%	11,610

251～ 300 件表示中 / 497件

類似銘柄と比較する

現在ご覧いただいている「ｉＦナ１００Ｄイ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦナ１００Ｄイ	18,040円	-	-	-	-	-	-
ＮＹダウベア	2,310円	-	-	-	-	-	-
Ｏｎｅ中小	19,935円	-	-	-	-	-	-
ＮＺＡＭ米７Ｈ	-	-	-	-	-	-	-
ＮＦ電機精	37,260円	-	-	-	-	-	-