ｉＦｒｅｅＥＴＦ　ＮＡＳＤＡＱ１００ダブルインバース

2870 / 東証(その他) / ETF・REIT等

18,040 -280 (-1.53%)

株価：2024/11/22 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　ＮＡＳＤＡＱ１００ダブルインバースの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/09/01	32,570	32,600	32,490	32,580	-120	-0.4%	16,868
2023/08/31	32,720	32,800	32,610	32,700	-370	-1.1%	12,240
2023/08/30	33,030	33,100	32,870	33,070	-1,350	-3.9%	17,922
2023/08/29	34,580	34,640	34,400	34,420	-590	-1.7%	5,035
2023/08/28	35,000	35,150	34,940	35,010	-730	-2%	11,290
2023/08/25	35,630	35,840	35,630	35,740	+2,500	+7.5%	25,529
2023/08/24	33,580	33,620	33,210	33,240	-1,740	-5%	29,562
2023/08/23	35,270	35,290	34,950	34,980	-250	-0.7%	8,992
2023/08/22	35,320	35,370	35,180	35,230	-1,210	-3.3%	10,244
2023/08/21	36,180	36,440	36,120	36,440	+130	+0.4%	14,698
2023/08/18	36,350	36,380	36,140	36,310	+780	+2.2%	24,079
2023/08/17	35,510	35,680	35,390	35,530	+860	+2.5%	18,077
2023/08/16	34,600	34,780	34,560	34,670	+920	+2.7%	7,509
2023/08/15	33,800	33,850	33,670	33,750	-1,100	-3.2%	12,810
2023/08/14	34,560	35,090	34,520	34,850	+730	+2.1%	16,095
2023/08/10	34,210	34,240	34,070	34,120	+660	+2%	10,676
2023/08/09	33,610	33,660	33,440	33,460	+80	+0.2%	11,483
2023/08/08	33,050	33,390	33,030	33,380	+80	+0.2%	6,874
2023/08/07	33,480	33,480	33,250	33,300	+520	+1.6%	9,666
2023/08/04	33,060	33,130	32,730	32,780	-400	-1.2%	10,522
2023/08/03	32,860	33,260	32,710	33,180	+1,020	+3.2%	9,739
2023/08/02	32,000	32,180	31,860	32,160	+610	+1.9%	7,790
2023/08/01	31,540	31,580	31,460	31,550	-160	-0.5%	6,645
2023/07/31	31,470	31,850	31,470	31,710	-770	-2.4%	6,190
2023/07/28	32,730	32,880	32,260	32,480	+270	+0.8%	6,601
2023/07/27	32,460	32,540	32,170	32,210	-310	-1%	2,779
2023/07/26	32,530	32,570	32,450	32,520	-340	-1%	1,893
2023/07/25	32,820	32,920	32,820	32,860	-100	-0.3%	4,048
2023/07/24	32,930	32,980	32,840	32,960	+260	+0.8%	6,059
2023/07/21	32,820	32,900	32,660	32,700	+1,140	+3.6%	6,343
2023/07/20	31,720	31,720	31,550	31,560	+280	+0.9%	2,706
2023/07/19	31,290	31,340	31,270	31,280	-570	-1.8%	3,733
2023/07/18	31,890	31,950	31,830	31,850	-410	-1.3%	8,910
2023/07/14	32,330	32,440	32,250	32,260	-980	-2.9%	12,842
2023/07/13	33,330	33,360	33,050	33,240	-1,000	-2.9%	25,261
2023/07/12	34,260	34,320	34,170	34,240	-310	-0.9%	4,788
2023/07/11	34,600	34,670	34,540	34,550	-530	-1.5%	5,979
2023/07/10	34,660	35,100	34,630	35,080	+580	+1.7%	8,220
2023/07/07	34,440	34,510	34,390	34,500	+330	+1%	9,475
2023/07/06	33,870	34,230	33,860	34,170	+230	+0.7%	6,455
2023/07/05	33,920	33,970	33,880	33,940	+20	+0.1%	3,162
2023/07/04	33,930	33,970	33,870	33,920	+30	+0.1%	3,117
2023/07/03	33,860	33,980	33,840	33,890	-960	-2.8%	6,673
2023/06/30	34,980	35,050	34,820	34,850	+10	±0%	4,099
2023/06/29	34,740	34,880	34,690	34,840	-370	-1.1%	7,747
2023/06/28	35,240	35,360	35,200	35,210	-830	-2.3%	6,418
2023/06/27	36,070	36,210	36,010	36,040	+850	+2.4%	7,529
2023/06/26	35,100	35,200	35,050	35,190	+280	+0.8%	4,823
2023/06/23	34,580	35,030	34,550	34,910	-710	-2%	11,576
2023/06/22	35,040	35,660	35,040	35,620	+1,130	+3.3%	6,303

301～ 350 件表示中 / 497件

類似銘柄と比較する

現在ご覧いただいている「ｉＦナ１００Ｄイ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦナ１００Ｄイ	18,040円	-	-	-	-	-	-
ＮＹダウベア	2,310円	-	-	-	-	-	-
Ｏｎｅ中小	19,935円	-	-	-	-	-	-
ＮＺＡＭ米７Ｈ	-	-	-	-	-	-	-
ＮＦ電機精	37,260円	-	-	-	-	-	-