ｉＦｒｅｅＥＴＦ　ＮＡＳＤＡＱ１００ダブルインバース

2870 / 東証(その他) / ETF・REIT等

24,185 -2975 (-10.95%)

株価：2025/04/08 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　ＮＡＳＤＡＱ１００ダブルインバースの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2024/01/16	28,050	28,245	28,050	28,245	+400	+1.4%	5,963
2024/01/15	28,000	28,020	27,845	27,845	-175	-0.6%	4,070
2024/01/12	27,990	28,080	27,950	28,020	+185	+0.7%	6,028
2024/01/11	27,965	27,975	27,810	27,835	-590	-2.1%	6,814
2024/01/10	28,390	28,445	28,350	28,425	-185	-0.6%	3,772
2024/01/09	28,560	28,625	28,545	28,610	-1,250	-4.2%	8,336
2024/01/05	29,820	29,860	29,700	29,860	+470	+1.6%	16,356
2024/01/04	29,405	29,420	29,315	29,390	+1,775	+6.4%	17,446
2023/12/29	27,525	27,615	27,525	27,615	+200	+0.7%	3,079
2023/12/28	27,490	27,495	27,400	27,415	-185	-0.7%	7,050
2023/12/27	27,595	27,650	27,595	27,600	-235	-0.8%	3,705
2023/12/26	27,905	27,925	27,820	27,835	-250	-0.9%	4,149
2023/12/25	27,775	28,150	27,115	28,085	-175	-0.6%	6,103
2023/12/22	28,095	28,260	28,095	28,260	-180	-0.6%	6,815
2023/12/21	28,560	28,580	28,425	28,440	+620	+2.2%	10,033
2023/12/20	27,835	27,840	27,780	27,820	-355	-1.3%	7,499
2023/12/19	28,180	28,230	28,150	28,175	-270	-0.9%	5,751
2023/12/18	28,530	28,540	28,420	28,445	-255	-0.9%	7,614
2023/12/15	28,740	28,790	28,680	28,700	+330	+1.2%	8,159
2023/12/14	28,550	28,565	28,340	28,370	-930	-3.2%	12,285
2023/12/13	29,300	29,345	29,290	29,300	-480	-1.6%	10,708
2023/12/12	29,875	29,875	29,760	29,780	-760	-2.5%	6,950
2023/12/11	30,380	30,610	30,380	30,540	-170	-0.6%	5,120
2023/12/08	30,720	30,750	30,670	30,710	-830	-2.6%	17,273
2023/12/07	31,490	31,570	31,450	31,540	+690	+2.2%	13,980
2023/12/06	31,040	31,040	30,810	30,850	-600	-1.9%	7,393
2023/12/05	31,370	31,470	31,350	31,450	+540	+1.7%	8,654
2023/12/04	30,830	30,930	30,810	30,910	-40	-0.1%	10,775
2023/12/01	30,940	30,990	30,920	30,950	+410	+1.3%	4,733
2023/11/30	30,620	30,640	30,540	30,540	+30	+0.1%	8,716
2023/11/29	30,580	30,600	30,460	30,510	-260	-0.8%	7,580
2023/11/28	30,750	30,830	30,730	30,770	-260	-0.8%	8,123
2023/11/27	30,840	31,030	30,840	31,030	+470	+1.5%	9,345
2023/11/24	30,540	30,580	30,530	30,560	-410	-1.3%	1,804
2023/11/22	30,980	30,980	30,900	30,970	+540	+1.8%	6,242
2023/11/21	30,450	30,460	30,350	30,430	-1,030	-3.3%	10,544
2023/11/20	31,350	31,460	31,330	31,460	+190	+0.6%	3,756
2023/11/17	31,290	31,310	31,210	31,270	-120	-0.4%	3,893
2023/11/16	31,350	31,520	31,300	31,390	+280	+0.9%	11,657
2023/11/15	31,200	31,230	31,060	31,110	-1,490	-4.6%	19,872
2023/11/14	32,630	32,670	32,560	32,600	-200	-0.6%	21,409
2023/11/13	32,630	32,880	32,630	32,800	-1,270	-3.7%	21,380
2023/11/10	34,130	34,230	34,030	34,070	+540	+1.6%	17,786
2023/11/09	33,580	33,600	33,470	33,530	-100	-0.3%	9,319
2023/11/08	33,530	33,630	33,500	33,630	-620	-1.8%	12,312
2023/11/07	34,260	34,320	34,190	34,250	-110	-0.3%	20,519
2023/11/06	34,340	34,400	34,270	34,360	-1,720	-4.8%	8,164
2023/11/02	36,230	36,260	36,060	36,080	-1,910	-5%	16,390
2023/11/01	37,940	38,020	37,820	37,990	-650	-1.7%	8,014
2023/10/31	38,240	38,640	38,240	38,640	+70	+0.2%	10,288

301～ 350 件表示中 / 586件

類似銘柄と比較する

現在ご覧いただいている「ｉＦナ１００Ｄイ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦナ１００Ｄイ	24,185円	-	-	-	-	-	-
上豪債ＨＥ	40,400円	-	-	-	-	-	-
ｉＦナス１００Ｈ	1,057円	-	-	-	-	-	-
半導体	6,448円	-	-	-	-	-	-
上場Ａリート	18,580円	-	-	-	-	-	-