ｉＦｒｅｅＥＴＦ　ＮＡＳＤＡＱ１００ダブルインバース

2870 / 東証(その他) / ETF・REIT等

15,400 +70 (+0.46%)

株価：2025/05/23 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　ＮＡＳＤＡＱ１００ダブルインバースの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/09/29	36,230	36,440	36,100	36,170	-560	-1.5%	22,032
2023/09/28	36,720	37,020	36,610	36,730	-30	-0.1%	19,202
2023/09/27	36,880	36,950	36,760	36,760	+460	+1.3%	13,123
2023/09/26	35,950	36,330	35,940	36,300	+230	+0.6%	14,094
2023/09/25	36,140	36,270	35,960	36,070	-40	-0.1%	10,442
2023/09/22	36,300	36,430	36,080	36,110	+810	+2.3%	23,042
2023/09/21	35,180	35,320	35,070	35,300	+1,200	+3.5%	28,813
2023/09/20	33,960	34,150	33,960	34,100	+160	+0.5%	8,606
2023/09/19	33,760	33,960	33,740	33,940	+1,360	+4.2%	9,110
2023/09/15	32,740	32,760	32,570	32,580	-420	-1.3%	5,123
2023/09/14	33,130	33,200	32,940	33,000	-590	-1.8%	16,149
2023/09/13	33,480	33,620	33,460	33,590	+760	+2.3%	12,819
2023/09/12	32,870	32,950	32,800	32,830	-500	-1.5%	16,274
2023/09/11	33,490	33,600	33,310	33,330	-200	-0.6%	18,613
2023/09/08	33,670	33,770	33,520	33,530	+100	+0.3%	19,479
2023/09/07	33,220	33,440	33,200	33,430	+760	+2.3%	10,789
2023/09/06	32,630	32,750	32,590	32,670	-80	-0.2%	3,497
2023/09/05	32,630	32,780	32,600	32,750	+220	+0.7%	12,870
2023/09/04	32,670	32,700	32,530	32,530	-50	-0.2%	11,610
2023/09/01	32,570	32,600	32,490	32,580	-120	-0.4%	16,868
2023/08/31	32,720	32,800	32,610	32,700	-370	-1.1%	12,240
2023/08/30	33,030	33,100	32,870	33,070	-1,350	-3.9%	17,922
2023/08/29	34,580	34,640	34,400	34,420	-590	-1.7%	5,035
2023/08/28	35,000	35,150	34,940	35,010	-730	-2%	11,290
2023/08/25	35,630	35,840	35,630	35,740	+2,500	+7.5%	25,529
2023/08/24	33,580	33,620	33,210	33,240	-1,740	-5%	29,562
2023/08/23	35,270	35,290	34,950	34,980	-250	-0.7%	8,992
2023/08/22	35,320	35,370	35,180	35,230	-1,210	-3.3%	10,244
2023/08/21	36,180	36,440	36,120	36,440	+130	+0.4%	14,698
2023/08/18	36,350	36,380	36,140	36,310	+780	+2.2%	24,079
2023/08/17	35,510	35,680	35,390	35,530	+860	+2.5%	18,077
2023/08/16	34,600	34,780	34,560	34,670	+920	+2.7%	7,509
2023/08/15	33,800	33,850	33,670	33,750	-1,100	-3.2%	12,810
2023/08/14	34,560	35,090	34,520	34,850	+730	+2.1%	16,095
2023/08/10	34,210	34,240	34,070	34,120	+660	+2%	10,676
2023/08/09	33,610	33,660	33,440	33,460	+80	+0.2%	11,483
2023/08/08	33,050	33,390	33,030	33,380	+80	+0.2%	6,874
2023/08/07	33,480	33,480	33,250	33,300	+520	+1.6%	9,666
2023/08/04	33,060	33,130	32,730	32,780	-400	-1.2%	10,522
2023/08/03	32,860	33,260	32,710	33,180	+1,020	+3.2%	9,739
2023/08/02	32,000	32,180	31,860	32,160	+610	+1.9%	7,790
2023/08/01	31,540	31,580	31,460	31,550	-160	-0.5%	6,645
2023/07/31	31,470	31,850	31,470	31,710	-770	-2.4%	6,190
2023/07/28	32,730	32,880	32,260	32,480	+270	+0.8%	6,601
2023/07/27	32,460	32,540	32,170	32,210	-310	-1%	2,779
2023/07/26	32,530	32,570	32,450	32,520	-340	-1%	1,893
2023/07/25	32,820	32,920	32,820	32,860	-100	-0.3%	4,048
2023/07/24	32,930	32,980	32,840	32,960	+260	+0.8%	6,059
2023/07/21	32,820	32,900	32,660	32,700	+1,140	+3.6%	6,343
2023/07/20	31,720	31,720	31,550	31,560	+280	+0.9%	2,706

401～ 450 件表示中 / 616件

類似銘柄と比較する

現在ご覧いただいている「ｉＦナ１００Ｄイ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦナ１００Ｄイ	15,400円	-	-	-	-	-	-
上豪債ＨＥ	3,974円	-	-	-	-	-	-
上場Ａリート	2,138円	-	-	-	-	-	-
米債０２Ｌａ	47,980円	-	-	-	-	-	-
ＭＸＳナ１００ヘ	13,385円	-	-	-	-	-	-