10,560
-125 (-1.17%)
株価：2025/01/31 11:04
15分ディレイ
Ｏｎｅ ＥＴＦ ＦＴＳＥ・サウジアラビア・インデックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/30 | 10,695 | 10,695 | 10,585 | 10,685 | +5 | ±0% | 429 |
| 2025/01/29 | 10,755 | 10,755 | 10,675 | 10,680 | ±0 | ±0% | 355 |
| 2025/01/28 | 10,600 | 10,680 | 10,600 | 10,680 | -35 | -0.3% | 24 |
| 2025/01/27 | 10,750 | 10,750 | 10,605 | 10,715 | +60 | +0.6% | 755 |
| 2025/01/24 | 10,770 | 10,770 | 10,655 | 10,655 | -85 | -0.8% | 664 |
| 2025/01/23 | 10,740 | 10,740 | 10,705 | 10,740 | +20 | +0.2% | 68 |
| 2025/01/22 | 10,785 | 10,785 | 10,710 | 10,720 | +30 | +0.3% | 50 |
| 2025/01/21 | 10,700 | 10,705 | 10,680 | 10,690 | -5 | ±0% | 158 |
| 2025/01/20 | 10,620 | 10,695 | 10,620 | 10,695 | +140 | +1.3% | 861 |
| 2025/01/17 | 10,845 | 10,845 | 10,555 | 10,555 | -45 | -0.4% | 807 |
| 2025/01/16 | 10,630 | 10,630 | 10,600 | 10,600 | -15 | -0.1% | 256 |
| 2025/01/15 | 10,610 | 10,620 | 10,605 | 10,615 | +15 | +0.1% | 730 |
| 2025/01/14 | 10,580 | 10,620 | 10,565 | 10,600 | -5 | ±0% | 816 |
| 2025/01/10 | 10,660 | 10,660 | 10,575 | 10,605 | -25 | -0.2% | 1,584 |
| 2025/01/09 | 10,785 | 10,785 | 10,570 | 10,630 | +40 | +0.4% | 85 |
| 2025/01/08 | 10,690 | 10,690 | 10,580 | 10,590 | +20 | +0.2% | 433 |
| 2025/01/07 | 10,600 | 10,610 | 10,570 | 10,570 | +45 | +0.4% | 252 |
| 2025/01/06 | 10,500 | 10,525 | 10,470 | 10,525 | +145 | +1.4% | 571 |
| 2024/12/30 | 10,500 | 10,560 | 10,370 | 10,380 | - | - | 334 |
| 2024/12/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/26 | 10,600 | 10,600 | 10,395 | 10,435 | +65 | +0.6% | 188 |
| 2024/12/25 | 10,345 | 10,370 | 10,345 | 10,370 | +25 | +0.2% | 32 |
| 2024/12/24 | 10,260 | 10,375 | 10,260 | 10,345 | +60 | +0.6% | 3,206 |
| 2024/12/23 | 10,390 | 10,390 | 10,250 | 10,285 | -110 | -1.1% | 335 |
| 2024/12/20 | 10,400 | 10,400 | 10,395 | 10,395 | +155 | +1.5% | 27 |
| 2024/12/19 | 10,255 | 10,300 | 10,180 | 10,240 | -40 | -0.4% | 124 |
| 2024/12/18 | 10,385 | 10,385 | 10,260 | 10,280 | -70 | -0.7% | 2,183 |
| 2024/12/17 | 10,380 | 10,380 | 10,300 | 10,350 | -25 | -0.2% | 244 |
| 2024/12/16 | 10,400 | 10,400 | 10,335 | 10,375 | +40 | +0.4% | 572 |
| 2024/12/13 | 10,670 | 10,670 | 10,300 | 10,335 | -45 | -0.4% | 4,712 |
| 2024/12/12 | 10,365 | 10,400 | 10,365 | 10,380 | - | - | 4,705 |
1～
31
件表示中 / 31件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
