8,631
-295 (-3.30%)
株価：2025/06/13 15:03
15分ディレイ
Ｏｎｅ ＥＴＦ ＦＴＳＥ・サウジアラビア・インデックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/13 | 9,076 | 9,076 | 8,630 | 8,631 | -295 | -3.3% | 12,565 |
| 2025/06/12 | 8,925 | 8,926 | 8,925 | 8,926 | -149 | -1.6% | 9 |
| 2025/06/11 | 9,080 | 9,080 | 9,075 | 9,075 | +60 | +0.7% | 9 |
| 2025/06/10 | 9,025 | 9,025 | 8,955 | 9,015 | +15 | +0.2% | 21 |
| 2025/06/09 | 8,950 | 9,000 | 8,950 | 9,000 | +55 | +0.6% | 69 |
| 2025/06/06 | 8,950 | 8,955 | 8,945 | 8,945 | +270 | +3.1% | 29 |
| 2025/06/05 | 8,690 | 8,690 | 8,575 | 8,675 | -165 | -1.9% | 122 |
| 2025/06/04 | 8,760 | 8,840 | 8,760 | 8,840 | +81 | +0.9% | 8 |
| 2025/06/03 | 8,730 | 8,766 | 8,705 | 8,759 | +49 | +0.6% | 19 |
| 2025/06/02 | 8,750 | 8,765 | 8,700 | 8,710 | -170 | -1.9% | 33 |
| 2025/05/30 | 8,850 | 8,880 | 8,845 | 8,880 | -110 | -1.2% | 83 |
| 2025/05/29 | 8,995 | 9,010 | 8,975 | 8,990 | +100 | +1.1% | 11 |
| 2025/05/28 | 8,871 | 8,905 | 8,855 | 8,890 | +20 | +0.2% | 41 |
| 2025/05/27 | 8,975 | 8,975 | 8,870 | 8,870 | -105 | -1.2% | 28 |
| 2025/05/26 | 8,971 | 8,975 | 8,915 | 8,975 | -146 | -1.6% | 38 |
| 2025/05/23 | 9,120 | 9,121 | 9,000 | 9,121 | +1 | ±0% | 100 |
| 2025/05/22 | 9,021 | 9,130 | 9,010 | 9,120 | -155 | -1.7% | 97 |
| 2025/05/21 | 9,935 | 9,935 | 9,275 | 9,275 | -60 | -0.6% | 143 |
| 2025/05/20 | 9,838 | 9,838 | 9,335 | 9,335 | -653 | -6.5% | 22 |
| 2025/05/19 | 9,445 | 9,990 | 9,445 | 9,988 | +693 | +7.5% | 10 |
| 2025/05/16 | 9,455 | 9,455 | 9,295 | 9,295 | -215 | -2.3% | 28 |
| 2025/05/15 | 9,665 | 9,670 | 9,500 | 9,510 | -115 | -1.2% | 308 |
| 2025/05/14 | 9,620 | 9,625 | 9,415 | 9,625 | - | - | 19 |
| 2025/05/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/12 | 9,550 | 9,550 | 9,350 | 9,350 | - | - | 17 |
| 2025/05/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/08 | 9,055 | 9,101 | 9,055 | 9,100 | +45 | +0.5% | 3,880 |
| 2025/05/07 | 9,230 | 9,230 | 9,046 | 9,055 | -225 | -2.4% | 25 |
| 2025/05/02 | 9,400 | 9,400 | 9,280 | 9,280 | -30 | -0.3% | 1,552 |
| 2025/05/01 | 9,250 | 9,320 | 9,250 | 9,310 | +65 | +0.7% | 1,808 |
| 2025/04/30 | 9,330 | 9,330 | 9,245 | 9,245 | -225 | -2.4% | 11 |
| 2025/04/28 | 9,470 | 9,470 | 9,470 | 9,470 | +70 | +0.7% | 3 |
| 2025/04/25 | 9,355 | 9,400 | 9,350 | 9,400 | +175 | +1.9% | 2,141 |
| 2025/04/24 | 9,225 | 9,225 | 9,225 | 9,225 | +1 | ±0% | 401 |
| 2025/04/23 | 9,135 | 9,233 | 9,135 | 9,224 | +239 | +2.7% | 88 |
| 2025/04/22 | 9,080 | 9,080 | 8,985 | 8,985 | -25 | -0.3% | 31 |
| 2025/04/21 | 8,650 | 9,035 | 8,650 | 9,010 | -90 | -1% | 26 |
| 2025/04/18 | 9,070 | 9,100 | 9,065 | 9,100 | -70 | -0.8% | 49 |
| 2025/04/17 | 9,230 | 9,230 | 9,145 | 9,170 | -30 | -0.3% | 551 |
| 2025/04/16 | 9,310 | 9,310 | 9,200 | 9,200 | -100 | -1.1% | 56 |
| 2025/04/15 | 9,310 | 9,320 | 9,300 | 9,300 | -5 | -0.1% | 111 |
| 2025/04/14 | 9,415 | 9,415 | 9,305 | 9,305 | +35 | +0.4% | 8 |
| 2025/04/11 | 8,875 | 9,270 | 8,875 | 9,270 | -75 | -0.8% | 24 |
| 2025/04/10 | 9,345 | 9,345 | 9,345 | 9,345 | +546 | +6.2% | 57 |
| 2025/04/09 | 8,800 | 8,800 | 8,799 | 8,799 | -301 | -3.3% | 4 |
| 2025/04/08 | 9,025 | 9,100 | 9,025 | 9,100 | +630 | +7.4% | 3 |
| 2025/04/07 | 8,030 | 8,795 | 8,030 | 8,470 | -1,195 | -12.4% | 1,495 |
| 2025/04/04 | 9,720 | 9,720 | 9,665 | 9,665 | -57 | -0.6% | 20 |
| 2025/04/03 | 9,820 | 9,820 | 9,722 | 9,722 | -248 | -2.5% | 54 |
| 2025/04/02 | 9,970 | 9,970 | 9,970 | 9,970 | +10 | +0.1% | 3 |
1～
50
件表示中 / 121件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
