エスコンジャパンリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/07/24 | 120,400 | 121,300 | 120,300 | 120,900 | +600 | +0.5% | 554 |
| 2023/07/21 | 120,800 | 120,800 | 119,600 | 120,300 | ±0 | ±0% | 588 |
| 2023/07/20 | 120,400 | 121,300 | 120,300 | 120,300 | -100 | -0.1% | 793 |
| 2023/07/19 | 119,700 | 120,400 | 119,500 | 120,400 | +1,000 | +0.8% | 432 |
| 2023/07/18 | 120,100 | 120,400 | 119,200 | 119,400 | -700 | -0.6% | 711 |
| 2023/07/14 | 120,500 | 120,600 | 118,900 | 120,100 | -300 | -0.2% | 789 |
| 2023/07/13 | 120,200 | 120,700 | 119,700 | 120,400 | +200 | +0.2% | 654 |
| 2023/07/12 | 121,200 | 121,400 | 120,200 | 120,200 | -1,400 | -1.2% | 688 |
| 2023/07/11 | 121,000 | 121,700 | 121,000 | 121,600 | +300 | +0.2% | 295 |
| 2023/07/10 | 121,200 | 121,600 | 120,800 | 121,300 | +100 | +0.1% | 424 |
| 2023/07/07 | 121,400 | 121,800 | 120,500 | 121,200 | -300 | -0.2% | 642 |
| 2023/07/06 | 122,200 | 122,200 | 121,400 | 121,500 | -500 | -0.4% | 363 |
| 2023/07/05 | 121,500 | 122,100 | 121,300 | 122,000 | +300 | +0.2% | 494 |
| 2023/07/04 | 121,300 | 122,000 | 121,300 | 121,700 | +400 | +0.3% | 421 |
| 2023/07/03 | 122,400 | 122,500 | 121,200 | 121,300 | -1,100 | -0.9% | 946 |
| 2023/06/30 | 121,700 | 122,400 | 121,000 | 122,400 | +700 | +0.6% | 946 |
| 2023/06/29 | 120,800 | 121,900 | 120,600 | 121,700 | +800 | +0.7% | 1,271 |
| 2023/06/28 | 119,900 | 120,900 | 119,800 | 120,900 | +1,000 | +0.8% | 1,315 |
| 2023/06/27 | 119,300 | 119,900 | 118,500 | 119,900 | +900 | +0.8% | 829 |
| 2023/06/26 | 118,500 | 119,300 | 118,200 | 119,000 | +600 | +0.5% | 460 |
| 2023/06/23 | 118,100 | 118,600 | 117,800 | 118,400 | +400 | +0.3% | 529 |
| 2023/06/22 | 118,600 | 118,600 | 117,700 | 118,000 | -200 | -0.2% | 320 |
| 2023/06/21 | 117,800 | 118,400 | 117,700 | 118,200 | -100 | -0.1% | 209 |
| 2023/06/20 | 118,700 | 118,700 | 117,800 | 118,300 | ±0 | ±0% | 219 |
| 2023/06/19 | 118,200 | 118,700 | 117,800 | 118,300 | -200 | -0.2% | 408 |
| 2023/06/16 | 118,500 | 118,700 | 117,300 | 118,500 | +400 | +0.3% | 527 |
| 2023/06/15 | 117,100 | 118,700 | 116,700 | 118,100 | +1,500 | +1.3% | 1,111 |
| 2023/06/14 | 117,500 | 117,500 | 116,400 | 116,600 | -200 | -0.2% | 306 |
| 2023/06/13 | 117,500 | 117,600 | 116,500 | 116,800 | -200 | -0.2% | 374 |
| 2023/06/12 | 117,700 | 117,900 | 116,900 | 117,000 | -200 | -0.2% | 506 |
| 2023/06/09 | 117,100 | 117,600 | 116,700 | 117,200 | +600 | +0.5% | 561 |
| 2023/06/08 | 117,100 | 117,100 | 115,800 | 116,600 | +500 | +0.4% | 669 |
| 2023/06/07 | 117,100 | 117,500 | 116,000 | 116,100 | -1,200 | -1% | 801 |
| 2023/06/06 | 117,000 | 117,300 | 116,800 | 117,300 | +200 | +0.2% | 407 |
| 2023/06/05 | 117,000 | 117,200 | 116,600 | 117,100 | +100 | +0.1% | 539 |
| 2023/06/02 | 115,200 | 117,000 | 115,100 | 117,000 | +2,000 | +1.7% | 927 |
| 2023/06/01 | 115,500 | 116,200 | 115,000 | 115,000 | -800 | -0.7% | 518 |
| 2023/05/31 | 116,500 | 116,500 | 115,300 | 115,800 | -700 | -0.6% | 926 |
| 2023/05/30 | 116,100 | 116,500 | 115,900 | 116,500 | +600 | +0.5% | 555 |
| 2023/05/29 | 115,900 | 116,100 | 115,200 | 115,900 | +400 | +0.3% | 444 |
| 2023/05/26 | 114,600 | 115,500 | 114,000 | 115,500 | +1,600 | +1.4% | 896 |
| 2023/05/25 | 114,000 | 114,600 | 113,700 | 113,900 | -100 | -0.1% | 362 |
| 2023/05/24 | 113,700 | 114,800 | 113,500 | 114,000 | -100 | -0.1% | 573 |
| 2023/05/23 | 114,700 | 114,900 | 113,700 | 114,100 | -900 | -0.8% | 477 |
| 2023/05/22 | 114,000 | 115,000 | 114,000 | 115,000 | +600 | +0.5% | 641 |
| 2023/05/19 | 113,600 | 114,400 | 113,600 | 114,400 | +300 | +0.3% | 414 |
| 2023/05/18 | 113,800 | 114,400 | 113,600 | 114,100 | +400 | +0.4% | 470 |
| 2023/05/17 | 114,400 | 114,500 | 113,700 | 113,700 | -900 | -0.8% | 355 |
| 2023/05/16 | 114,400 | 114,800 | 114,100 | 114,600 | +300 | +0.3% | 426 |
| 2023/05/15 | 113,400 | 114,300 | 113,100 | 114,300 | +900 | +0.8% | 544 |
201～
250
件表示中 / 1284件
類似銘柄と比較する
現在ご覧いただいている「エスコンＪＰＮ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
