サンケイリアルエステート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026/08/17 | 113,200 | 114,200 | 112,800 | 113,700 | +1,400 | +1.2% | 1,957 |
| 2026/08/14 | 111,300 | 112,700 | 111,100 | 112,300 | +1,300 | +1.2% | 1,047 |
| 2026/08/13 | 111,000 | 111,500 | 110,700 | 111,000 | -300 | -0.3% | 1,249 |
| 2026/08/12 | 111,000 | 111,400 | 110,400 | 111,300 | ±0 | ±0% | 865 |
| 2026/08/10 | 110,900 | 112,100 | 109,900 | 111,300 | +2,900 | +2.7% | 2,044 |
| 2026/08/07 | 109,100 | 109,500 | 108,000 | 108,400 | -600 | -0.6% | 1,348 |
| 2026/08/06 | 109,500 | 110,400 | 108,100 | 109,000 | -1,200 | -1.1% | 1,696 |
| 2026/08/05 | 109,000 | 110,300 | 107,400 | 110,200 | +2,500 | +2.3% | 2,615 |
| 2026/08/04 | 108,000 | 108,500 | 107,500 | 107,700 | +800 | +0.7% | 956 |
| 2026/08/03 | 107,000 | 107,800 | 105,600 | 106,900 | +300 | +0.3% | 1,776 |
| 2026/07/31 | 106,100 | 107,600 | 105,500 | 106,600 | +1,100 | +1% | 3,221 |
| 2026/07/30 | 105,700 | 107,100 | 105,400 | 105,500 | -1,500 | -1.4% | 8,745 |
| 2026/07/29 | 107,200 | 107,600 | 106,500 | 107,000 | -300 | -0.3% | 2,355 |
| 2026/07/28 | 108,500 | 109,400 | 107,300 | 107,300 | -2,100 | -1.9% | 1,610 |
| 2026/07/27 | 108,000 | 109,400 | 107,900 | 109,400 | +1,500 | +1.4% | 474 |
| 2026/07/24 | 109,100 | 109,100 | 107,500 | 107,900 | -1,200 | -1.1% | 1,768 |
| 2026/07/23 | 110,800 | 110,800 | 109,100 | 109,100 | -1,000 | -0.9% | 1,239 |
| 2026/07/22 | 110,900 | 111,200 | 110,000 | 110,100 | -900 | -0.8% | 1,164 |
| 2026/07/21 | 111,300 | 111,500 | 110,500 | 111,000 | +1,200 | +1.1% | 949 |
| 2026/07/17 | 111,600 | 111,800 | 109,800 | 109,800 | -2,200 | -2% | 2,037 |
| 2026/07/16 | 113,800 | 114,700 | 111,900 | 112,000 | -1,800 | -1.6% | 1,410 |
| 2026/07/15 | 114,200 | 115,000 | 113,300 | 113,800 | -300 | -0.3% | 1,431 |
| 2026/07/14 | 113,800 | 114,600 | 113,500 | 114,100 | +400 | +0.4% | 855 |
| 2026/07/13 | 114,100 | 115,300 | 113,200 | 113,700 | -300 | -0.3% | 1,458 |
| 2026/07/10 | 113,800 | 115,100 | 113,800 | 114,000 | +200 | +0.2% | 755 |
| 2026/07/09 | 113,600 | 114,400 | 113,100 | 113,800 | +300 | +0.3% | 930 |
| 2026/07/08 | 115,500 | 116,000 | 113,500 | 113,500 | -2,000 | -1.7% | 2,142 |
| 2026/07/07 | 115,800 | 117,600 | 115,500 | 115,500 | -300 | -0.3% | 1,620 |
| 2026/07/06 | 115,100 | 118,000 | 115,100 | 115,800 | +800 | +0.7% | 2,103 |
| 2026/07/03 | 113,900 | 115,600 | 113,900 | 115,000 | +1,100 | +1% | 1,622 |
| 2026/07/02 | 113,700 | 114,500 | 113,700 | 113,900 | +200 | +0.2% | 842 |
| 2026/07/01 | 114,000 | 114,800 | 113,600 | 113,700 | -200 | -0.2% | 1,221 |
| 2026/06/30 | 115,000 | 115,000 | 113,300 | 113,900 | -1,200 | -1% | 1,856 |
| 2026/06/29 | 118,000 | 118,000 | 114,500 | 115,100 | -3,300 | -2.8% | 2,146 |
| 2026/06/26 | 116,500 | 118,400 | 116,400 | 118,400 | +1,900 | +1.6% | 1,712 |
| 2026/06/25 | 115,000 | 117,000 | 114,900 | 116,500 | +1,300 | +1.1% | 1,613 |
| 2026/06/24 | 114,400 | 115,200 | 113,900 | 115,200 | +900 | +0.8% | 1,499 |
| 2026/06/23 | 116,200 | 116,200 | 113,800 | 114,300 | -200 | -0.2% | 1,418 |
| 2026/06/22 | 116,000 | 116,300 | 114,300 | 114,500 | -600 | -0.5% | 2,046 |
| 2026/06/19 | 117,000 | 117,500 | 114,500 | 115,100 | -1,200 | -1% | 2,890 |
| 2026/06/18 | 116,100 | 117,200 | 115,600 | 116,300 | +300 | +0.3% | 1,475 |
| 2026/06/17 | 117,000 | 117,100 | 115,500 | 116,000 | -900 | -0.8% | 871 |
| 2026/06/16 | 117,100 | 117,700 | 116,200 | 116,900 | -300 | -0.3% | 1,666 |
| 2026/06/15 | 116,100 | 118,200 | 115,600 | 117,200 | +1,900 | +1.6% | 2,578 |
| 2026/06/12 | 113,900 | 116,400 | 112,500 | 115,300 | +1,300 | +1.1% | 6,310 |
| 2026/06/11 | 115,400 | 115,400 | 113,900 | 114,000 | -1,900 | -1.6% | 1,746 |
| 2026/06/10 | 115,400 | 116,000 | 115,000 | 115,900 | +600 | +0.5% | 746 |
| 2026/06/09 | 115,900 | 115,900 | 115,000 | 115,300 | -700 | -0.6% | 1,054 |
| 2026/06/08 | 115,900 | 116,300 | 115,200 | 116,000 | -100 | -0.1% | 1,368 |
| 2026/06/05 | 115,600 | 116,600 | 115,200 | 116,100 | +700 | +0.6% | 1,588 |
1～
50
件表示中 / 1813件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
