サンケイリアルエステート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/27 | 84,900 | 85,100 | 83,700 | 84,000 | -900 | -1.1% | 1,094 |
| 2024/06/26 | 85,000 | 85,000 | 84,600 | 84,900 | ±0 | ±0% | 889 |
| 2024/06/25 | 85,000 | 85,000 | 84,400 | 84,900 | +400 | +0.5% | 730 |
| 2024/06/24 | 83,600 | 84,500 | 83,600 | 84,500 | +1,000 | +1.2% | 559 |
| 2024/06/21 | 84,400 | 84,500 | 83,500 | 83,500 | -800 | -0.9% | 1,096 |
| 2024/06/20 | 84,300 | 85,000 | 84,000 | 84,300 | ±0 | ±0% | 489 |
| 2024/06/19 | 83,500 | 84,300 | 83,400 | 84,300 | +400 | +0.5% | 947 |
| 2024/06/18 | 83,600 | 83,900 | 83,100 | 83,900 | +700 | +0.8% | 819 |
| 2024/06/17 | 83,600 | 84,300 | 83,000 | 83,200 | -600 | -0.7% | 1,018 |
| 2024/06/14 | 83,400 | 84,200 | 83,400 | 83,800 | +300 | +0.4% | 1,482 |
| 2024/06/13 | 84,100 | 84,200 | 83,500 | 83,500 | -600 | -0.7% | 1,114 |
| 2024/06/12 | 84,500 | 84,500 | 83,800 | 84,100 | -400 | -0.5% | 1,327 |
| 2024/06/11 | 85,200 | 85,500 | 84,500 | 84,500 | -700 | -0.8% | 646 |
| 2024/06/10 | 84,700 | 85,500 | 84,300 | 85,200 | +1,000 | +1.2% | 886 |
| 2024/06/07 | 85,200 | 85,400 | 84,200 | 84,200 | -1,000 | -1.2% | 1,138 |
| 2024/06/06 | 85,200 | 85,500 | 84,700 | 85,200 | +100 | +0.1% | 849 |
| 2024/06/05 | 85,600 | 86,000 | 85,100 | 85,100 | -400 | -0.5% | 678 |
| 2024/06/04 | 86,700 | 86,700 | 85,500 | 85,500 | -600 | -0.7% | 1,033 |
| 2024/06/03 | 86,000 | 86,700 | 85,900 | 86,100 | -300 | -0.3% | 848 |
| 2024/05/31 | 85,700 | 86,600 | 85,700 | 86,400 | +900 | +1.1% | 926 |
| 2024/05/30 | 86,900 | 87,000 | 84,900 | 85,500 | -1,400 | -1.6% | 2,171 |
| 2024/05/29 | 88,100 | 88,100 | 86,900 | 86,900 | -1,400 | -1.6% | 1,025 |
| 2024/05/28 | 87,900 | 88,300 | 87,600 | 88,300 | ±0 | ±0% | 713 |
| 2024/05/27 | 88,000 | 88,300 | 87,400 | 88,300 | +200 | +0.2% | 583 |
| 2024/05/24 | 88,400 | 88,400 | 87,200 | 88,100 | ±0 | ±0% | 586 |
| 2024/05/23 | 88,400 | 88,400 | 87,300 | 88,100 | -400 | -0.5% | 996 |
| 2024/05/22 | 88,700 | 88,800 | 88,100 | 88,500 | -200 | -0.2% | 695 |
| 2024/05/21 | 88,800 | 88,900 | 88,200 | 88,700 | +200 | +0.2% | 837 |
| 2024/05/20 | 88,000 | 88,700 | 87,900 | 88,500 | +900 | +1% | 1,196 |
| 2024/05/17 | 88,400 | 88,800 | 87,500 | 87,600 | -1,200 | -1.4% | 1,293 |
| 2024/05/16 | 89,000 | 89,100 | 88,000 | 88,800 | -200 | -0.2% | 1,104 |
| 2024/05/15 | 89,700 | 90,000 | 88,400 | 89,000 | -700 | -0.8% | 1,315 |
| 2024/05/14 | 90,600 | 91,000 | 89,700 | 89,700 | -1,300 | -1.4% | 972 |
| 2024/05/13 | 90,200 | 91,000 | 90,000 | 91,000 | +500 | +0.6% | 710 |
| 2024/05/10 | 91,800 | 91,800 | 89,800 | 90,500 | -800 | -0.9% | 1,386 |
| 2024/05/09 | 91,200 | 91,500 | 90,800 | 91,300 | +500 | +0.6% | 656 |
| 2024/05/08 | 91,200 | 91,600 | 90,600 | 90,800 | -800 | -0.9% | 805 |
| 2024/05/07 | 92,000 | 92,100 | 91,100 | 91,600 | +400 | +0.4% | 1,392 |
| 2024/05/02 | 91,300 | 92,100 | 91,200 | 91,200 | +100 | +0.1% | 1,403 |
| 2024/05/01 | 91,000 | 91,500 | 90,200 | 91,100 | -300 | -0.3% | 967 |
| 2024/04/30 | 90,700 | 91,700 | 90,300 | 91,400 | +500 | +0.6% | 1,013 |
| 2024/04/26 | 90,700 | 90,900 | 90,200 | 90,900 | -100 | -0.1% | 818 |
| 2024/04/25 | 91,800 | 91,800 | 90,800 | 91,000 | -500 | -0.5% | 792 |
| 2024/04/24 | 91,800 | 91,800 | 90,400 | 91,500 | +200 | +0.2% | 1,012 |
| 2024/04/23 | 90,700 | 91,800 | 90,600 | 91,300 | +700 | +0.8% | 1,722 |
| 2024/04/22 | 89,400 | 90,900 | 89,400 | 90,600 | +900 | +1% | 1,291 |
| 2024/04/19 | 90,600 | 90,700 | 89,400 | 89,700 | -900 | -1% | 1,327 |
| 2024/04/18 | 89,900 | 90,900 | 89,600 | 90,600 | +700 | +0.8% | 1,224 |
| 2024/04/17 | 89,100 | 90,100 | 89,000 | 89,900 | +600 | +0.7% | 1,699 |
| 2024/04/16 | 87,400 | 90,200 | 87,300 | 89,300 | +2,300 | +2.6% | 2,583 |
101～
150
件表示中 / 1393件
類似銘柄と比較する
現在ご覧いただいている「サンケイＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
