サンケイリアルエステート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/17 | 88,400 | 88,800 | 87,500 | 87,600 | -1,200 | -1.4% | 1,293 |
| 2024/05/16 | 89,000 | 89,100 | 88,000 | 88,800 | -200 | -0.2% | 1,104 |
| 2024/05/15 | 89,700 | 90,000 | 88,400 | 89,000 | -700 | -0.8% | 1,315 |
| 2024/05/14 | 90,600 | 91,000 | 89,700 | 89,700 | -1,300 | -1.4% | 972 |
| 2024/05/13 | 90,200 | 91,000 | 90,000 | 91,000 | +500 | +0.6% | 710 |
| 2024/05/10 | 91,800 | 91,800 | 89,800 | 90,500 | -800 | -0.9% | 1,386 |
| 2024/05/09 | 91,200 | 91,500 | 90,800 | 91,300 | +500 | +0.6% | 656 |
| 2024/05/08 | 91,200 | 91,600 | 90,600 | 90,800 | -800 | -0.9% | 805 |
| 2024/05/07 | 92,000 | 92,100 | 91,100 | 91,600 | +400 | +0.4% | 1,392 |
| 2024/05/02 | 91,300 | 92,100 | 91,200 | 91,200 | +100 | +0.1% | 1,403 |
| 2024/05/01 | 91,000 | 91,500 | 90,200 | 91,100 | -300 | -0.3% | 967 |
| 2024/04/30 | 90,700 | 91,700 | 90,300 | 91,400 | +500 | +0.6% | 1,013 |
| 2024/04/26 | 90,700 | 90,900 | 90,200 | 90,900 | -100 | -0.1% | 818 |
| 2024/04/25 | 91,800 | 91,800 | 90,800 | 91,000 | -500 | -0.5% | 792 |
| 2024/04/24 | 91,800 | 91,800 | 90,400 | 91,500 | +200 | +0.2% | 1,012 |
| 2024/04/23 | 90,700 | 91,800 | 90,600 | 91,300 | +700 | +0.8% | 1,722 |
| 2024/04/22 | 89,400 | 90,900 | 89,400 | 90,600 | +900 | +1% | 1,291 |
| 2024/04/19 | 90,600 | 90,700 | 89,400 | 89,700 | -900 | -1% | 1,327 |
| 2024/04/18 | 89,900 | 90,900 | 89,600 | 90,600 | +700 | +0.8% | 1,224 |
| 2024/04/17 | 89,100 | 90,100 | 89,000 | 89,900 | +600 | +0.7% | 1,699 |
| 2024/04/16 | 87,400 | 90,200 | 87,300 | 89,300 | +2,300 | +2.6% | 2,583 |
| 2024/04/15 | 87,500 | 87,600 | 86,600 | 87,000 | -300 | -0.3% | 1,820 |
| 2024/04/12 | 88,700 | 88,800 | 87,000 | 87,300 | -1,500 | -1.7% | 1,129 |
| 2024/04/11 | 88,000 | 88,800 | 87,500 | 88,800 | +800 | +0.9% | 1,231 |
| 2024/04/10 | 88,600 | 89,400 | 88,000 | 88,000 | -600 | -0.7% | 925 |
| 2024/04/09 | 87,800 | 89,100 | 87,600 | 88,600 | +800 | +0.9% | 1,129 |
| 2024/04/08 | 86,700 | 88,100 | 86,500 | 87,800 | +1,500 | +1.7% | 1,371 |
| 2024/04/05 | 87,400 | 88,100 | 86,100 | 86,300 | -1,400 | -1.6% | 1,595 |
| 2024/04/04 | 87,400 | 87,900 | 86,900 | 87,700 | +100 | +0.1% | 1,172 |
| 2024/04/03 | 87,800 | 88,300 | 86,700 | 87,600 | -300 | -0.3% | 1,415 |
| 2024/04/02 | 88,800 | 89,200 | 87,600 | 87,900 | -500 | -0.6% | 1,570 |
| 2024/04/01 | 89,100 | 89,900 | 88,300 | 88,400 | -900 | -1% | 795 |
| 2024/03/29 | 89,700 | 89,700 | 88,400 | 89,300 | +600 | +0.7% | 507 |
| 2024/03/28 | 89,800 | 89,900 | 88,700 | 88,700 | -1,100 | -1.2% | 1,276 |
| 2024/03/27 | 90,400 | 90,400 | 89,300 | 89,800 | +400 | +0.4% | 1,159 |
| 2024/03/26 | 90,100 | 90,400 | 89,300 | 89,400 | -1,000 | -1.1% | 1,147 |
| 2024/03/25 | 90,600 | 90,600 | 89,600 | 90,400 | +300 | +0.3% | 1,371 |
| 2024/03/22 | 89,700 | 90,600 | 89,100 | 90,100 | +500 | +0.6% | 1,465 |
| 2024/03/21 | 89,000 | 89,700 | 88,100 | 89,600 | +1,200 | +1.4% | 1,912 |
| 2024/03/19 | 85,900 | 88,800 | 85,700 | 88,400 | +2,700 | +3.2% | 2,838 |
| 2024/03/18 | 87,000 | 87,000 | 85,300 | 85,700 | -400 | -0.5% | 1,524 |
| 2024/03/15 | 85,900 | 86,900 | 85,700 | 86,100 | +700 | +0.8% | 2,548 |
| 2024/03/14 | 84,100 | 85,400 | 83,900 | 85,400 | +1,300 | +1.5% | 2,102 |
| 2024/03/13 | 84,800 | 84,800 | 83,500 | 84,100 | -700 | -0.8% | 1,560 |
| 2024/03/12 | 84,600 | 84,800 | 83,900 | 84,800 | -200 | -0.2% | 1,392 |
| 2024/03/11 | 85,000 | 85,300 | 84,100 | 85,000 | ±0 | ±0% | 1,466 |
| 2024/03/08 | 84,900 | 85,800 | 84,600 | 85,000 | -200 | -0.2% | 1,581 |
| 2024/03/07 | 86,200 | 86,300 | 85,100 | 85,200 | -1,000 | -1.2% | 1,813 |
| 2024/03/06 | 85,900 | 86,600 | 85,600 | 86,200 | +400 | +0.5% | 1,083 |
| 2024/03/05 | 86,700 | 86,700 | 85,300 | 85,800 | -300 | -0.3% | 1,869 |
1～
50
件表示中 / 1264件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
