サンケイリアルエステート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/22 | 76,100 | 76,500 | 75,800 | 76,400 | +200 | +0.3% | 1,654 |
| 2024/11/21 | 76,400 | 76,400 | 76,100 | 76,200 | -200 | -0.3% | 1,462 |
| 2024/11/20 | 76,400 | 76,900 | 76,200 | 76,400 | ±0 | ±0% | 1,930 |
| 2024/11/19 | 76,700 | 77,000 | 76,400 | 76,400 | -300 | -0.4% | 2,139 |
| 2024/11/18 | 77,200 | 77,300 | 76,700 | 76,700 | -500 | -0.6% | 1,852 |
| 2024/11/15 | 77,500 | 77,600 | 77,200 | 77,200 | -300 | -0.4% | 1,085 |
| 2024/11/14 | 77,700 | 77,700 | 77,000 | 77,500 | -300 | -0.4% | 1,723 |
| 2024/11/13 | 78,400 | 78,400 | 77,800 | 77,800 | -700 | -0.9% | 1,950 |
| 2024/11/12 | 78,400 | 78,800 | 78,200 | 78,500 | -200 | -0.3% | 703 |
| 2024/11/11 | 78,300 | 78,700 | 78,100 | 78,700 | +400 | +0.5% | 941 |
| 2024/11/08 | 78,500 | 78,600 | 78,100 | 78,300 | -400 | -0.5% | 1,250 |
| 2024/11/07 | 79,000 | 79,100 | 78,300 | 78,700 | ±0 | ±0% | 946 |
| 2024/11/06 | 78,500 | 79,300 | 78,500 | 78,700 | +500 | +0.6% | 681 |
| 2024/11/05 | 78,800 | 79,000 | 78,200 | 78,200 | -400 | -0.5% | 830 |
| 2024/11/01 | 78,700 | 79,400 | 78,600 | 78,600 | -500 | -0.6% | 582 |
| 2024/10/31 | 79,200 | 79,500 | 78,600 | 79,100 | ±0 | ±0% | 866 |
| 2024/10/30 | 79,100 | 79,700 | 78,800 | 79,100 | -400 | -0.5% | 1,289 |
| 2024/10/29 | 78,900 | 79,800 | 78,600 | 79,500 | +600 | +0.8% | 830 |
| 2024/10/28 | 78,600 | 79,200 | 78,400 | 78,900 | +300 | +0.4% | 861 |
| 2024/10/25 | 80,800 | 80,800 | 78,600 | 78,600 | -800 | -1% | 966 |
| 2024/10/24 | 80,600 | 80,600 | 79,300 | 79,400 | -1,000 | -1.2% | 569 |
| 2024/10/23 | 79,800 | 80,800 | 79,300 | 80,400 | +400 | +0.5% | 861 |
| 2024/10/22 | 81,000 | 81,000 | 79,800 | 80,000 | -1,300 | -1.6% | 1,125 |
| 2024/10/21 | 81,400 | 81,600 | 80,800 | 81,300 | +200 | +0.2% | 486 |
| 2024/10/18 | 81,500 | 81,600 | 81,000 | 81,100 | -400 | -0.5% | 664 |
| 2024/10/17 | 80,900 | 82,400 | 80,500 | 81,500 | +900 | +1.1% | 1,359 |
| 2024/10/16 | 80,500 | 81,400 | 80,200 | 80,600 | -100 | -0.1% | 1,464 |
| 2024/10/15 | 81,700 | 81,700 | 80,700 | 80,700 | -500 | -0.6% | 948 |
| 2024/10/11 | 82,100 | 82,100 | 80,700 | 81,200 | -500 | -0.6% | 660 |
| 2024/10/10 | 82,100 | 82,200 | 81,600 | 81,700 | -600 | -0.7% | 576 |
| 2024/10/09 | 82,100 | 82,500 | 82,000 | 82,300 | -200 | -0.2% | 859 |
| 2024/10/08 | 83,300 | 83,500 | 82,500 | 82,500 | -800 | -1% | 959 |
| 2024/10/07 | 84,000 | 84,000 | 82,900 | 83,300 | -100 | -0.1% | 960 |
| 2024/10/04 | 84,100 | 84,500 | 83,400 | 83,400 | ±0 | ±0% | 979 |
| 2024/10/03 | 83,300 | 84,400 | 83,300 | 83,400 | -300 | -0.4% | 1,090 |
| 2024/10/02 | 82,400 | 83,700 | 82,400 | 83,700 | +1,100 | +1.3% | 1,232 |
| 2024/10/01 | 84,000 | 84,000 | 82,300 | 82,600 | -1,000 | -1.2% | 863 |
| 2024/09/30 | 83,800 | 84,200 | 83,100 | 83,600 | -1,200 | -1.4% | 1,246 |
| 2024/09/27 | 83,600 | 84,800 | 83,500 | 84,800 | +1,300 | +1.6% | 1,568 |
| 2024/09/26 | 82,500 | 83,700 | 82,500 | 83,500 | +700 | +0.8% | 2,024 |
| 2024/09/25 | 82,200 | 83,100 | 81,200 | 82,800 | +1,200 | +1.5% | 1,915 |
| 2024/09/24 | 82,100 | 82,100 | 81,300 | 81,600 | -500 | -0.6% | 1,363 |
| 2024/09/20 | 81,100 | 82,300 | 80,900 | 82,100 | +1,000 | +1.2% | 2,771 |
| 2024/09/19 | 80,300 | 81,100 | 80,300 | 81,100 | +600 | +0.7% | 1,290 |
| 2024/09/18 | 79,700 | 80,500 | 79,700 | 80,500 | +400 | +0.5% | 1,160 |
| 2024/09/17 | 79,700 | 80,100 | 79,400 | 80,100 | +500 | +0.6% | 738 |
| 2024/09/13 | 79,900 | 80,000 | 79,500 | 79,600 | -200 | -0.3% | 1,665 |
| 2024/09/12 | 79,300 | 79,800 | 79,100 | 79,800 | +1,100 | +1.4% | 1,123 |
| 2024/09/11 | 79,400 | 79,400 | 78,700 | 78,700 | -700 | -0.9% | 2,721 |
| 2024/09/10 | 79,800 | 80,200 | 79,400 | 79,400 | ±0 | ±0% | 1,253 |
1～
50
件表示中 / 1393件
類似銘柄と比較する
現在ご覧いただいている「サンケイＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
