サンケイリアルエステート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/01 | 85,200 | 86,000 | 83,900 | 85,100 | +300 | +0.4% | 6,344 |
| 2024/02/29 | 86,800 | 86,800 | 83,300 | 84,800 | -2,300 | -2.6% | 7,063 |
| 2024/02/28 | 87,100 | 87,500 | 86,800 | 87,100 | -1,700 | -1.9% | 1,727 |
| 2024/02/27 | 88,500 | 89,400 | 88,300 | 88,800 | +300 | +0.3% | 1,861 |
| 2024/02/26 | 88,200 | 88,500 | 87,700 | 88,500 | +1,000 | +1.1% | 1,217 |
| 2024/02/22 | 88,700 | 88,800 | 87,200 | 87,500 | -1,200 | -1.4% | 1,652 |
| 2024/02/21 | 88,900 | 89,000 | 88,100 | 88,700 | ±0 | ±0% | 1,433 |
| 2024/02/20 | 88,700 | 89,300 | 88,600 | 88,700 | ±0 | ±0% | 2,029 |
| 2024/02/19 | 89,200 | 89,400 | 88,100 | 88,700 | -500 | -0.6% | 1,898 |
| 2024/02/16 | 89,100 | 89,600 | 88,700 | 89,200 | -100 | -0.1% | 1,944 |
| 2024/02/15 | 90,100 | 90,500 | 89,300 | 89,300 | -800 | -0.9% | 1,716 |
| 2024/02/14 | 91,100 | 91,100 | 90,000 | 90,100 | -900 | -1% | 1,837 |
| 2024/02/13 | 91,500 | 91,800 | 90,800 | 91,000 | -500 | -0.5% | 2,138 |
| 2024/02/09 | 91,700 | 92,000 | 91,400 | 91,500 | -100 | -0.1% | 1,577 |
| 2024/02/08 | 91,100 | 92,000 | 91,000 | 91,600 | +600 | +0.7% | 990 |
| 2024/02/07 | 91,400 | 91,500 | 90,900 | 91,000 | -200 | -0.2% | 1,332 |
| 2024/02/06 | 91,600 | 91,600 | 90,800 | 91,200 | -500 | -0.5% | 1,138 |
| 2024/02/05 | 92,000 | 92,700 | 91,700 | 91,700 | -200 | -0.2% | 885 |
| 2024/02/02 | 91,200 | 91,900 | 91,100 | 91,900 | +1,000 | +1.1% | 1,495 |
| 2024/02/01 | 93,800 | 94,000 | 90,700 | 90,900 | -2,900 | -3.1% | 3,023 |
| 2024/01/31 | 92,100 | 94,000 | 92,100 | 93,800 | +2,100 | +2.3% | 3,437 |
| 2024/01/30 | 92,300 | 92,500 | 91,500 | 91,700 | -600 | -0.7% | 891 |
| 2024/01/29 | 92,300 | 92,700 | 91,900 | 92,300 | +100 | +0.1% | 743 |
| 2024/01/26 | 91,400 | 92,300 | 91,300 | 92,200 | +900 | +1% | 763 |
| 2024/01/25 | 92,400 | 92,400 | 91,300 | 91,300 | -800 | -0.9% | 838 |
| 2024/01/24 | 92,100 | 92,400 | 91,800 | 92,100 | ±0 | ±0% | 656 |
| 2024/01/23 | 92,600 | 92,600 | 92,000 | 92,100 | -500 | -0.5% | 715 |
| 2024/01/22 | 90,500 | 92,600 | 90,500 | 92,600 | +2,100 | +2.3% | 1,094 |
| 2024/01/19 | 90,000 | 90,500 | 89,800 | 90,500 | +900 | +1% | 768 |
| 2024/01/18 | 90,100 | 90,300 | 89,600 | 89,600 | -400 | -0.4% | 1,093 |
| 2024/01/17 | 90,500 | 90,600 | 90,000 | 90,000 | -700 | -0.8% | 1,710 |
| 2024/01/16 | 90,800 | 91,100 | 90,500 | 90,700 | -200 | -0.2% | 862 |
| 2024/01/15 | 90,200 | 91,200 | 90,200 | 90,900 | +500 | +0.6% | 1,181 |
| 2024/01/12 | 91,000 | 91,000 | 90,400 | 90,400 | -200 | -0.2% | 813 |
| 2024/01/11 | 90,700 | 91,000 | 90,600 | 90,600 | -100 | -0.1% | 1,012 |
| 2024/01/10 | 90,800 | 91,400 | 90,700 | 90,700 | -600 | -0.7% | 746 |
| 2024/01/09 | 91,600 | 91,900 | 90,900 | 91,300 | -300 | -0.3% | 912 |
| 2024/01/05 | 90,500 | 92,100 | 90,500 | 91,600 | +900 | +1% | 1,102 |
| 2024/01/04 | 91,100 | 91,400 | 90,600 | 90,700 | -1,300 | -1.4% | 592 |
| 2023/12/29 | 90,500 | 92,000 | 90,500 | 92,000 | +1,700 | +1.9% | 905 |
| 2023/12/28 | 89,300 | 90,300 | 89,300 | 90,300 | +1,400 | +1.6% | 931 |
| 2023/12/27 | 88,100 | 88,900 | 88,100 | 88,900 | +1,000 | +1.1% | 1,680 |
| 2023/12/26 | 88,600 | 88,800 | 87,400 | 87,900 | -900 | -1% | 1,906 |
| 2023/12/25 | 90,600 | 90,600 | 88,800 | 88,800 | -1,500 | -1.7% | 1,963 |
| 2023/12/22 | 89,800 | 90,300 | 89,500 | 90,300 | +600 | +0.7% | 1,116 |
| 2023/12/21 | 90,300 | 90,300 | 89,700 | 89,700 | -900 | -1% | 1,574 |
| 2023/12/20 | 90,000 | 90,600 | 90,000 | 90,600 | +200 | +0.2% | 1,042 |
| 2023/12/19 | 90,600 | 90,600 | 89,600 | 90,400 | -400 | -0.4% | 1,195 |
| 2023/12/18 | 90,900 | 91,600 | 90,300 | 90,800 | -400 | -0.4% | 1,152 |
| 2023/12/15 | 90,800 | 91,400 | 90,800 | 91,200 | +100 | +0.1% | 1,182 |
51～
100
件表示中 / 1263件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
