サンケイリアルエステート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/09 | 79,800 | 79,900 | 79,300 | 79,400 | -500 | -0.6% | 1,449 |
| 2024/09/06 | 80,100 | 80,400 | 79,500 | 79,900 | -100 | -0.1% | 1,588 |
| 2024/09/05 | 80,400 | 80,800 | 80,000 | 80,000 | -200 | -0.2% | 1,690 |
| 2024/09/04 | 81,500 | 81,700 | 80,200 | 80,200 | -1,300 | -1.6% | 2,667 |
| 2024/09/03 | 81,700 | 82,000 | 81,500 | 81,500 | -200 | -0.2% | 822 |
| 2024/09/02 | 81,900 | 82,300 | 81,700 | 81,700 | -600 | -0.7% | 1,077 |
| 2024/08/30 | 83,200 | 83,200 | 81,700 | 82,300 | -900 | -1.1% | 2,600 |
| 2024/08/29 | 83,700 | 84,200 | 83,100 | 83,200 | -2,900 | -3.4% | 1,846 |
| 2024/08/28 | 86,500 | 86,600 | 86,000 | 86,100 | -300 | -0.3% | 1,405 |
| 2024/08/27 | 85,600 | 86,500 | 85,400 | 86,400 | +800 | +0.9% | 1,129 |
| 2024/08/26 | 85,300 | 85,700 | 85,200 | 85,600 | +600 | +0.7% | 517 |
| 2024/08/23 | 85,100 | 85,400 | 84,700 | 85,000 | +200 | +0.2% | 604 |
| 2024/08/22 | 85,700 | 85,700 | 84,300 | 84,800 | -200 | -0.2% | 724 |
| 2024/08/21 | 85,300 | 86,000 | 85,000 | 85,000 | -600 | -0.7% | 1,031 |
| 2024/08/20 | 85,200 | 85,800 | 84,800 | 85,600 | +500 | +0.6% | 718 |
| 2024/08/19 | 85,400 | 85,600 | 84,900 | 85,100 | -500 | -0.6% | 676 |
| 2024/08/16 | 84,900 | 85,600 | 84,500 | 85,600 | +1,000 | +1.2% | 1,028 |
| 2024/08/15 | 84,100 | 84,600 | 83,300 | 84,600 | +500 | +0.6% | 1,152 |
| 2024/08/14 | 84,000 | 84,200 | 83,300 | 84,100 | ±0 | ±0% | 1,206 |
| 2024/08/13 | 83,000 | 84,400 | 83,000 | 84,100 | +1,300 | +1.6% | 971 |
| 2024/08/09 | 82,900 | 84,100 | 82,500 | 82,800 | ±0 | ±0% | 1,532 |
| 2024/08/08 | 83,500 | 85,000 | 82,800 | 82,800 | -700 | -0.8% | 1,089 |
| 2024/08/07 | 81,000 | 84,700 | 81,000 | 83,500 | +800 | +1% | 1,906 |
| 2024/08/06 | 80,200 | 84,600 | 80,200 | 82,700 | +4,000 | +5.1% | 2,432 |
| 2024/08/05 | 82,500 | 82,900 | 78,700 | 78,700 | -4,700 | -5.6% | 4,112 |
| 2024/08/02 | 84,300 | 84,900 | 83,000 | 83,400 | -1,000 | -1.2% | 3,153 |
| 2024/08/01 | 84,700 | 84,800 | 83,600 | 84,400 | -300 | -0.4% | 1,070 |
| 2024/07/31 | 84,600 | 85,000 | 84,300 | 84,700 | ±0 | ±0% | 950 |
| 2024/07/30 | 85,300 | 85,800 | 84,700 | 84,700 | -800 | -0.9% | 1,241 |
| 2024/07/29 | 84,900 | 85,600 | 84,300 | 85,500 | +1,200 | +1.4% | 1,884 |
| 2024/07/26 | 84,700 | 84,800 | 84,300 | 84,300 | -500 | -0.6% | 599 |
| 2024/07/25 | 85,200 | 85,200 | 84,300 | 84,800 | -300 | -0.4% | 617 |
| 2024/07/24 | 84,900 | 85,200 | 84,200 | 85,100 | +700 | +0.8% | 654 |
| 2024/07/23 | 84,800 | 84,900 | 84,000 | 84,400 | +100 | +0.1% | 829 |
| 2024/07/22 | 85,300 | 85,300 | 84,200 | 84,300 | -800 | -0.9% | 600 |
| 2024/07/19 | 86,000 | 86,000 | 84,600 | 85,100 | -400 | -0.5% | 495 |
| 2024/07/18 | 85,300 | 86,100 | 85,000 | 85,500 | +300 | +0.4% | 646 |
| 2024/07/17 | 84,900 | 85,300 | 84,700 | 85,200 | +200 | +0.2% | 726 |
| 2024/07/16 | 85,400 | 85,400 | 84,800 | 85,000 | -100 | -0.1% | 314 |
| 2024/07/12 | 84,300 | 85,300 | 84,100 | 85,100 | +900 | +1.1% | 1,111 |
| 2024/07/11 | 83,600 | 84,200 | 83,300 | 84,200 | +600 | +0.7% | 513 |
| 2024/07/10 | 83,500 | 83,900 | 83,400 | 83,600 | -300 | -0.4% | 299 |
| 2024/07/09 | 83,400 | 83,900 | 83,000 | 83,900 | +600 | +0.7% | 565 |
| 2024/07/08 | 83,500 | 83,800 | 83,300 | 83,300 | -300 | -0.4% | 844 |
| 2024/07/05 | 83,200 | 83,600 | 82,900 | 83,600 | +500 | +0.6% | 787 |
| 2024/07/04 | 83,600 | 83,600 | 83,000 | 83,100 | ±0 | ±0% | 883 |
| 2024/07/03 | 83,900 | 84,000 | 83,100 | 83,100 | -900 | -1.1% | 1,299 |
| 2024/07/02 | 84,000 | 84,000 | 83,600 | 84,000 | ±0 | ±0% | 1,055 |
| 2024/07/01 | 84,800 | 84,800 | 83,900 | 84,000 | -1,000 | -1.2% | 1,057 |
| 2024/06/28 | 84,800 | 85,000 | 84,100 | 85,000 | +1,000 | +1.2% | 1,086 |
51～
100
件表示中 / 1393件
類似銘柄と比較する
現在ご覧いただいている「サンケイＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
