サンケイリアルエステート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/27 | 78,500 | 81,400 | 78,500 | 81,200 | +2,400 | +3% | 3,386 |
| 2025/01/24 | 76,500 | 79,100 | 76,500 | 78,800 | +2,300 | +3% | 3,713 |
| 2025/01/23 | 76,200 | 76,500 | 75,800 | 76,500 | +400 | +0.5% | 1,088 |
| 2025/01/22 | 75,800 | 76,300 | 75,700 | 76,100 | +500 | +0.7% | 673 |
| 2025/01/21 | 76,300 | 76,300 | 75,600 | 75,600 | ±0 | ±0% | 629 |
| 2025/01/20 | 76,200 | 76,200 | 75,400 | 75,600 | -500 | -0.7% | 677 |
| 2025/01/17 | 76,200 | 76,200 | 75,400 | 76,100 | -100 | -0.1% | 1,218 |
| 2025/01/16 | 75,300 | 76,200 | 75,300 | 76,200 | +300 | +0.4% | 949 |
| 2025/01/15 | 75,600 | 75,900 | 75,300 | 75,900 | +300 | +0.4% | 697 |
| 2025/01/14 | 76,200 | 76,300 | 75,600 | 75,600 | -700 | -0.9% | 1,039 |
| 2025/01/10 | 76,500 | 76,600 | 76,300 | 76,300 | -200 | -0.3% | 690 |
| 2025/01/09 | 76,900 | 77,100 | 76,400 | 76,500 | -400 | -0.5% | 1,158 |
| 2025/01/08 | 77,300 | 77,700 | 76,800 | 76,900 | -400 | -0.5% | 1,040 |
| 2025/01/07 | 76,500 | 77,500 | 76,200 | 77,300 | +600 | +0.8% | 1,815 |
| 2025/01/06 | 76,800 | 77,100 | 76,300 | 76,700 | +1,300 | +1.7% | 1,947 |
| 2024/12/30 | 76,200 | 76,800 | 75,400 | 75,400 | -600 | -0.8% | 2,974 |
| 2024/12/27 | 75,300 | 76,100 | 75,300 | 76,000 | +800 | +1.1% | 2,265 |
| 2024/12/26 | 74,700 | 75,200 | 74,600 | 75,200 | +1,000 | +1.3% | 5,559 |
| 2024/12/25 | 74,800 | 75,100 | 74,100 | 74,200 | -100 | -0.1% | 1,453 |
| 2024/12/24 | 74,400 | 75,000 | 74,300 | 74,300 | +100 | +0.1% | 2,506 |
| 2024/12/23 | 73,800 | 74,400 | 73,800 | 74,200 | +400 | +0.5% | 1,907 |
| 2024/12/20 | 73,400 | 74,200 | 73,400 | 73,800 | +700 | +1% | 2,848 |
| 2024/12/19 | 73,100 | 73,600 | 73,100 | 73,100 | -300 | -0.4% | 2,699 |
| 2024/12/18 | 73,600 | 74,000 | 73,400 | 73,400 | -500 | -0.7% | 1,015 |
| 2024/12/17 | 73,500 | 74,400 | 73,100 | 73,900 | +500 | +0.7% | 2,534 |
| 2024/12/16 | 73,500 | 73,500 | 73,000 | 73,400 | -100 | -0.1% | 1,533 |
| 2024/12/13 | 73,100 | 73,700 | 73,100 | 73,500 | +500 | +0.7% | 4,220 |
| 2024/12/12 | 73,300 | 73,500 | 73,000 | 73,000 | -500 | -0.7% | 2,650 |
| 2024/12/11 | 73,000 | 73,600 | 72,900 | 73,500 | +200 | +0.3% | 2,460 |
| 2024/12/10 | 73,100 | 73,400 | 72,900 | 73,300 | -200 | -0.3% | 2,542 |
| 2024/12/09 | 73,100 | 73,500 | 72,700 | 73,500 | +300 | +0.4% | 4,441 |
| 2024/12/06 | 73,300 | 73,800 | 73,100 | 73,200 | -200 | -0.3% | 2,599 |
| 2024/12/05 | 74,000 | 74,000 | 73,400 | 73,400 | -400 | -0.5% | 1,868 |
| 2024/12/04 | 74,000 | 74,200 | 73,800 | 73,800 | -300 | -0.4% | 1,957 |
| 2024/12/03 | 75,000 | 75,100 | 73,100 | 74,100 | -800 | -1.1% | 6,650 |
| 2024/12/02 | 75,600 | 75,700 | 74,900 | 74,900 | -800 | -1.1% | 3,106 |
| 2024/11/29 | 76,300 | 76,700 | 75,700 | 75,700 | -600 | -0.8% | 1,695 |
| 2024/11/28 | 75,700 | 76,300 | 75,600 | 76,300 | +500 | +0.7% | 1,494 |
| 2024/11/27 | 76,200 | 76,200 | 75,700 | 75,800 | -400 | -0.5% | 2,466 |
| 2024/11/26 | 76,500 | 76,700 | 76,200 | 76,200 | -500 | -0.7% | 2,248 |
| 2024/11/25 | 76,700 | 77,000 | 76,300 | 76,700 | +300 | +0.4% | 2,156 |
| 2024/11/22 | 76,100 | 76,500 | 75,800 | 76,400 | +200 | +0.3% | 1,654 |
| 2024/11/21 | 76,400 | 76,400 | 76,100 | 76,200 | -200 | -0.3% | 1,462 |
| 2024/11/20 | 76,400 | 76,900 | 76,200 | 76,400 | ±0 | ±0% | 1,930 |
| 2024/11/19 | 76,700 | 77,000 | 76,400 | 76,400 | -300 | -0.4% | 2,139 |
| 2024/11/18 | 77,200 | 77,300 | 76,700 | 76,700 | -500 | -0.6% | 1,852 |
| 2024/11/15 | 77,500 | 77,600 | 77,200 | 77,200 | -300 | -0.4% | 1,085 |
| 2024/11/14 | 77,700 | 77,700 | 77,000 | 77,500 | -300 | -0.4% | 1,723 |
| 2024/11/13 | 78,400 | 78,400 | 77,800 | 77,800 | -700 | -0.9% | 1,950 |
| 2024/11/12 | 78,400 | 78,800 | 78,200 | 78,500 | -200 | -0.3% | 703 |
51～
100
件表示中 / 1484件
類似銘柄と比較する
現在ご覧いただいている「サンケイＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
