サンケイリアルエステート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/31 | 92,100 | 94,000 | 92,100 | 93,800 | +2,100 | +2.3% | 3,437 |
| 2024/01/30 | 92,300 | 92,500 | 91,500 | 91,700 | -600 | -0.7% | 891 |
| 2024/01/29 | 92,300 | 92,700 | 91,900 | 92,300 | +100 | +0.1% | 743 |
| 2024/01/26 | 91,400 | 92,300 | 91,300 | 92,200 | +900 | +1% | 763 |
| 2024/01/25 | 92,400 | 92,400 | 91,300 | 91,300 | -800 | -0.9% | 838 |
| 2024/01/24 | 92,100 | 92,400 | 91,800 | 92,100 | ±0 | ±0% | 656 |
| 2024/01/23 | 92,600 | 92,600 | 92,000 | 92,100 | -500 | -0.5% | 715 |
| 2024/01/22 | 90,500 | 92,600 | 90,500 | 92,600 | +2,100 | +2.3% | 1,094 |
| 2024/01/19 | 90,000 | 90,500 | 89,800 | 90,500 | +900 | +1% | 768 |
| 2024/01/18 | 90,100 | 90,300 | 89,600 | 89,600 | -400 | -0.4% | 1,093 |
| 2024/01/17 | 90,500 | 90,600 | 90,000 | 90,000 | -700 | -0.8% | 1,710 |
| 2024/01/16 | 90,800 | 91,100 | 90,500 | 90,700 | -200 | -0.2% | 862 |
| 2024/01/15 | 90,200 | 91,200 | 90,200 | 90,900 | +500 | +0.6% | 1,181 |
| 2024/01/12 | 91,000 | 91,000 | 90,400 | 90,400 | -200 | -0.2% | 813 |
| 2024/01/11 | 90,700 | 91,000 | 90,600 | 90,600 | -100 | -0.1% | 1,012 |
| 2024/01/10 | 90,800 | 91,400 | 90,700 | 90,700 | -600 | -0.7% | 746 |
| 2024/01/09 | 91,600 | 91,900 | 90,900 | 91,300 | -300 | -0.3% | 912 |
| 2024/01/05 | 90,500 | 92,100 | 90,500 | 91,600 | +900 | +1% | 1,102 |
| 2024/01/04 | 91,100 | 91,400 | 90,600 | 90,700 | -1,300 | -1.4% | 592 |
| 2023/12/29 | 90,500 | 92,000 | 90,500 | 92,000 | +1,700 | +1.9% | 905 |
| 2023/12/28 | 89,300 | 90,300 | 89,300 | 90,300 | +1,400 | +1.6% | 931 |
| 2023/12/27 | 88,100 | 88,900 | 88,100 | 88,900 | +1,000 | +1.1% | 1,680 |
| 2023/12/26 | 88,600 | 88,800 | 87,400 | 87,900 | -900 | -1% | 1,906 |
| 2023/12/25 | 90,600 | 90,600 | 88,800 | 88,800 | -1,500 | -1.7% | 1,963 |
| 2023/12/22 | 89,800 | 90,300 | 89,500 | 90,300 | +600 | +0.7% | 1,116 |
| 2023/12/21 | 90,300 | 90,300 | 89,700 | 89,700 | -900 | -1% | 1,574 |
| 2023/12/20 | 90,000 | 90,600 | 90,000 | 90,600 | +200 | +0.2% | 1,042 |
| 2023/12/19 | 90,600 | 90,600 | 89,600 | 90,400 | -400 | -0.4% | 1,195 |
| 2023/12/18 | 90,900 | 91,600 | 90,300 | 90,800 | -400 | -0.4% | 1,152 |
| 2023/12/15 | 90,800 | 91,400 | 90,800 | 91,200 | +100 | +0.1% | 1,182 |
| 2023/12/14 | 90,500 | 91,300 | 90,500 | 91,100 | +800 | +0.9% | 1,038 |
| 2023/12/13 | 90,700 | 90,800 | 89,800 | 90,300 | -1,000 | -1.1% | 1,283 |
| 2023/12/12 | 91,400 | 91,400 | 90,800 | 91,300 | ±0 | ±0% | 771 |
| 2023/12/11 | 90,500 | 91,400 | 90,500 | 91,300 | +400 | +0.4% | 887 |
| 2023/12/08 | 91,100 | 91,400 | 90,100 | 90,900 | -100 | -0.1% | 1,749 |
| 2023/12/07 | 91,700 | 91,900 | 90,900 | 91,000 | -700 | -0.8% | 888 |
| 2023/12/06 | 91,600 | 92,200 | 91,400 | 91,700 | -300 | -0.3% | 876 |
| 2023/12/05 | 91,800 | 92,300 | 91,600 | 92,000 | -100 | -0.1% | 581 |
| 2023/12/04 | 90,800 | 92,100 | 90,800 | 92,100 | +1,300 | +1.4% | 846 |
| 2023/12/01 | 92,000 | 92,200 | 90,800 | 90,800 | -1,900 | -2% | 1,225 |
| 2023/11/30 | 91,400 | 92,700 | 91,100 | 92,700 | +1,200 | +1.3% | 2,173 |
| 2023/11/29 | 90,800 | 91,500 | 90,800 | 91,500 | +700 | +0.8% | 615 |
| 2023/11/28 | 91,300 | 91,600 | 90,400 | 90,800 | ±0 | ±0% | 829 |
| 2023/11/27 | 90,600 | 91,400 | 90,600 | 90,800 | +100 | +0.1% | 948 |
| 2023/11/24 | 90,900 | 91,100 | 90,300 | 90,700 | +300 | +0.3% | 938 |
| 2023/11/22 | 89,700 | 90,400 | 89,600 | 90,400 | +700 | +0.8% | 623 |
| 2023/11/21 | 89,800 | 90,400 | 89,500 | 89,700 | ±0 | ±0% | 865 |
| 2023/11/20 | 89,900 | 90,500 | 89,600 | 89,700 | -200 | -0.2% | 1,078 |
| 2023/11/17 | 90,200 | 90,600 | 89,600 | 89,900 | -300 | -0.3% | 697 |
| 2023/11/16 | 90,500 | 90,700 | 89,900 | 90,200 | -200 | -0.2% | 1,229 |
201～
250
件表示中 / 1393件
類似銘柄と比較する
現在ご覧いただいている「サンケイＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
