サンケイリアルエステート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/05/20 | 108,900 | 110,300 | 108,800 | 109,100 | +400 | +0.4% | 2,765 |
| 2019/05/17 | 110,500 | 110,500 | 108,500 | 108,700 | -1,300 | -1.2% | 1,552 |
| 2019/05/16 | 110,100 | 110,600 | 109,300 | 110,000 | -100 | -0.1% | 1,288 |
| 2019/05/15 | 110,000 | 110,600 | 109,100 | 110,100 | -600 | -0.5% | 1,213 |
| 2019/05/14 | 109,100 | 111,300 | 107,000 | 110,700 | +1,000 | +0.9% | 1,811 |
| 2019/05/13 | 110,400 | 111,800 | 109,600 | 109,700 | -700 | -0.6% | 1,225 |
| 2019/05/10 | 110,400 | 111,400 | 109,600 | 110,400 | -500 | -0.5% | 1,464 |
| 2019/05/09 | 110,100 | 111,700 | 110,100 | 110,900 | +200 | +0.2% | 1,416 |
| 2019/05/08 | 112,200 | 113,400 | 110,300 | 110,700 | -2,800 | -2.5% | 2,083 |
| 2019/05/07 | 111,600 | 114,900 | 110,900 | 113,500 | +2,000 | +1.8% | 4,159 |
| 2019/04/26 | 109,400 | 114,000 | 109,400 | 111,500 | -400 | -0.4% | 7,868 |
| 2019/04/25 | 109,000 | 115,300 | 109,000 | 111,900 | +3,400 | +3.1% | 25,460 |
| 2019/04/24 | 107,400 | 109,000 | 107,200 | 108,500 | +1,100 | +1% | 6,424 |
| 2019/04/23 | 105,700 | 107,500 | 105,700 | 107,400 | +1,100 | +1% | 3,371 |
| 2019/04/22 | 105,500 | 106,700 | 105,000 | 106,300 | +700 | +0.7% | 1,959 |
| 2019/04/19 | 105,900 | 106,400 | 105,100 | 105,600 | -300 | -0.3% | 2,625 |
| 2019/04/18 | 104,200 | 106,000 | 104,100 | 105,900 | +1,300 | +1.2% | 2,555 |
| 2019/04/17 | 103,700 | 107,100 | 103,700 | 104,600 | +700 | +0.7% | 3,004 |
| 2019/04/16 | 102,700 | 104,100 | 102,400 | 103,900 | +1,000 | +1% | 3,147 |
| 2019/04/15 | 102,500 | 103,300 | 102,300 | 102,900 | +1,200 | +1.2% | 2,003 |
| 2019/04/12 | 102,300 | 102,600 | 101,500 | 101,700 | -1,100 | -1.1% | 3,189 |
| 2019/04/11 | 102,100 | 102,900 | 101,800 | 102,800 | +400 | +0.4% | 3,930 |
| 2019/04/10 | 101,500 | 103,900 | 101,400 | 102,400 | +100 | +0.1% | 4,431 |
| 2019/04/09 | 102,600 | 102,800 | 101,800 | 102,300 | -800 | -0.8% | 3,174 |
| 2019/04/08 | 103,000 | 104,000 | 102,800 | 103,100 | -100 | -0.1% | 2,928 |
| 2019/04/05 | 102,800 | 103,200 | 102,600 | 103,200 | +300 | +0.3% | 3,566 |
| 2019/04/04 | 102,600 | 103,400 | 102,300 | 102,900 | ±0 | ±0% | 1,919 |
| 2019/04/03 | 102,100 | 102,900 | 101,500 | 102,900 | +600 | +0.6% | 2,036 |
| 2019/04/02 | 102,400 | 103,000 | 101,900 | 102,300 | -300 | -0.3% | 1,395 |
| 2019/04/01 | 102,900 | 104,000 | 102,200 | 102,600 | -300 | -0.3% | 3,673 |
| 2019/03/29 | 102,500 | 103,500 | 102,000 | 102,900 | +500 | +0.5% | 6,333 |
| 2019/03/28 | 101,400 | 102,500 | 101,200 | 102,400 | +1,100 | +1.1% | 4,473 |
| 2019/03/27 | 101,000 | 102,100 | 100,900 | 101,300 | +400 | +0.4% | 3,427 |
| 2019/03/26 | 101,200 | 101,700 | 100,600 | 100,900 | -300 | -0.3% | 2,264 |
| 2019/03/25 | 101,200 | 101,400 | 100,900 | 101,200 | -800 | -0.8% | 1,748 |
| 2019/03/22 | 101,700 | 102,200 | 101,000 | 102,000 | ±0 | ±0% | 2,500 |
| 2019/03/20 | 101,100 | 103,700 | 101,100 | 102,000 | +600 | +0.6% | 6,336 |
| 2019/03/19 | 100,900 | 101,400 | 100,700 | 101,400 | +200 | +0.2% | 2,893 |
| 2019/03/18 | 100,500 | 101,200 | 100,300 | 101,200 | +700 | +0.7% | 2,869 |
| 2019/03/15 | 100,800 | 101,100 | 100,100 | 100,500 | -800 | -0.8% | 2,670 |
| 2019/03/14 | 101,300 | 101,500 | 99,500 | 101,300 | -500 | -0.5% | 3,566 |
| 2019/03/13 | 100,700 | 101,800 | 100,400 | 101,800 | +1,100 | +1.1% | 11,753 |
| 2019/03/12 | 97,000 | 100,700 | 96,800 | 100,700 | - | - | 17,680 |
1351～
1393
件表示中 / 1393件
類似銘柄と比較する
現在ご覧いただいている「サンケイＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
