ＳＯＳｉＬＡ物流リート投資法人　投資証券

2979 / 東証(その他) / ETF・REIT等

116,500 +1100 (+0.95%)

株価：2025/07/11 15:30 15分ディレイ

ＳＯＳｉＬＡ物流リート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/01/31	132,000	132,500	129,300	129,300	-2,700	-2%	3,069
2023/01/30	130,300	132,200	130,300	132,000	+1,100	+0.8%	1,995
2023/01/27	129,300	131,700	128,900	130,900	+1,600	+1.2%	2,114
2023/01/26	131,200	131,300	127,800	129,300	-2,000	-1.5%	3,657
2023/01/25	132,000	132,800	130,300	131,300	-700	-0.5%	1,829
2023/01/24	131,200	132,900	131,200	132,000	+1,100	+0.8%	812
2023/01/23	130,900	133,000	130,100	130,900	+600	+0.5%	1,084
2023/01/20	128,300	130,900	128,100	130,300	+1,300	+1%	1,471
2023/01/19	130,800	130,800	128,600	129,000	-2,600	-2%	1,668
2023/01/18	129,400	133,400	128,200	131,600	+2,300	+1.8%	2,407
2023/01/17	130,200	130,300	128,800	129,300	-900	-0.7%	1,740
2023/01/16	130,300	131,500	129,700	130,200	-900	-0.7%	2,397
2023/01/13	132,900	134,400	131,000	131,100	-1,800	-1.4%	4,000
2023/01/12	133,200	133,600	132,000	132,900	-1,200	-0.9%	3,098
2023/01/11	134,300	135,600	133,300	134,100	+100	+0.1%	1,489
2023/01/10	134,700	134,700	132,800	134,000	+600	+0.4%	1,185
2023/01/06	134,400	134,400	132,200	133,400	-1,300	-1%	2,475
2023/01/05	135,100	136,100	133,400	134,700	-400	-0.3%	2,988
2023/01/04	136,200	136,500	135,000	135,100	-2,100	-1.5%	1,428
2022/12/30	136,800	137,700	136,600	137,200	+1,000	+0.7%	977
2022/12/29	136,300	136,900	135,600	136,200	-500	-0.4%	1,902
2022/12/28	135,800	136,700	134,800	136,700	+900	+0.7%	2,197
2022/12/27	135,900	136,300	134,200	135,800	+300	+0.2%	2,049
2022/12/26	135,000	135,700	133,600	135,500	+800	+0.6%	1,829
2022/12/23	137,100	137,700	134,100	134,700	-2,300	-1.7%	2,127
2022/12/22	134,800	137,300	134,800	137,000	+1,500	+1.1%	2,176
2022/12/21	132,500	136,200	132,500	135,500	+3,800	+2.9%	3,198
2022/12/20	140,400	140,400	131,100	131,700	-7,500	-5.4%	5,368
2022/12/19	141,500	141,500	139,200	139,200	-2,600	-1.8%	1,907
2022/12/16	141,200	142,500	140,700	141,800	+800	+0.6%	3,654
2022/12/15	140,000	141,100	139,600	141,000	+600	+0.4%	1,206
2022/12/14	138,600	140,500	138,400	140,400	+1,700	+1.2%	2,359
2022/12/13	139,200	139,700	138,400	138,700	-500	-0.4%	1,541
2022/12/12	138,000	139,300	137,200	139,200	+1,600	+1.2%	1,579
2022/12/09	139,100	139,600	137,600	137,600	-2,100	-1.5%	2,701
2022/12/08	138,900	140,300	137,100	139,700	+300	+0.2%	2,773
2022/12/07	138,200	139,400	137,600	139,400	+700	+0.5%	3,585
2022/12/06	138,500	138,900	137,800	138,700	-500	-0.4%	3,608
2022/12/05	139,800	139,800	138,100	139,200	-800	-0.6%	4,205
2022/12/02	136,700	140,400	136,600	140,000	+3,000	+2.2%	10,898
2022/12/01	137,400	138,200	136,100	137,000	-400	-0.3%	11,621
2022/11/30	138,300	138,700	136,400	137,400	-2,200	-1.6%	5,432
2022/11/29	141,000	141,700	139,100	139,600	-4,000	-2.8%	3,839
2022/11/28	144,000	144,800	142,900	143,600	-1,000	-0.7%	4,802
2022/11/25	144,700	145,200	143,500	144,600	-400	-0.3%	3,860
2022/11/24	144,400	145,100	143,700	145,000	+600	+0.4%	3,904
2022/11/22	141,700	144,800	141,700	144,400	+4,000	+2.8%	6,645
2022/11/21	141,100	143,300	140,200	140,400	-900	-0.6%	4,593
2022/11/18	141,500	142,200	140,800	141,300	-200	-0.1%	1,891
2022/11/17	139,500	142,300	139,500	141,500	+1,800	+1.3%	2,784

601～ 650 件表示中 / 1366件

類似銘柄と比較する

現在ご覧いただいている「ＳＯＳｉＬＡ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＳＯＳｉＬＡ	116,500円	+9.4%	+6.8%	5.10%	44.47倍	1.07倍	-
ＭＸＳ米株	26,430円	-	-	-	-	-	-
ＧＸＧリーダー	3,287円	-	-	-	-	-	-
Ｒみらい	44,200円	-30.5%	-10.2%	5.48%	36.51倍	0.96倍	-
プラチナＥＴＦ	18,500円	-	-	-	-	-	-