ＳＯＳｉＬＡ物流リート投資法人　投資証券

2979 / 東証(その他) / ETF・REIT等

109,400 +100 (+0.09%)

株価：2024/11/22 15:30 15分ディレイ

ＳＯＳｉＬＡ物流リート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/01/17	160,600	161,900	159,100	160,100	+300	+0.2%	1,780
2022/01/14	161,600	162,500	159,400	159,800	-1,600	-1%	2,047
2022/01/13	162,600	164,600	161,200	161,400	-1,300	-0.8%	2,532
2022/01/12	167,700	168,000	162,300	162,700	-4,800	-2.9%	1,858
2022/01/11	168,800	169,800	166,500	167,500	-1,600	-0.9%	1,501
2022/01/07	169,700	171,400	168,800	169,100	-1,000	-0.6%	1,561
2022/01/06	170,000	170,800	169,000	170,100	+300	+0.2%	1,603
2022/01/05	173,800	174,400	169,800	169,800	-4,000	-2.3%	2,681
2022/01/04	176,000	176,900	173,800	173,800	-2,200	-1.3%	1,527
2021/12/30	175,700	176,700	174,000	176,000	+1,100	+0.6%	1,807
2021/12/29	173,900	175,400	172,600	174,900	+1,600	+0.9%	1,159
2021/12/28	171,700	173,800	170,000	173,300	+1,900	+1.1%	1,999
2021/12/27	171,700	171,800	170,400	171,400	-300	-0.2%	960
2021/12/24	174,000	174,000	171,100	171,700	-2,300	-1.3%	2,125
2021/12/23	173,500	176,800	172,900	174,000	+2,000	+1.2%	3,282
2021/12/22	172,000	172,300	170,500	172,000	+2,000	+1.2%	1,776
2021/12/21	167,000	170,900	166,400	170,000	+2,800	+1.7%	2,943
2021/12/20	168,300	168,900	166,600	167,200	-2,700	-1.6%	2,450
2021/12/17	163,000	169,900	162,500	169,900	+6,500	+4%	5,276
2021/12/16	162,900	163,900	161,500	163,400	+900	+0.6%	3,214
2021/12/15	164,000	164,100	161,600	162,500	-2,000	-1.2%	2,515
2021/12/14	161,700	164,500	161,600	164,500	-200	-0.1%	3,711
2021/12/13	169,000	169,300	164,000	164,700	-4,300	-2.5%	1,904
2021/12/10	167,800	169,500	166,700	169,000	-100	-0.1%	3,678
2021/12/09	165,600	169,700	164,700	169,100	+3,500	+2.1%	4,661
2021/12/08	161,900	165,600	161,800	165,600	+3,700	+2.3%	2,993
2021/12/07	163,300	164,800	160,500	161,900	-400	-0.2%	4,982
2021/12/06	164,200	166,700	162,300	162,300	-1,600	-1%	3,431
2021/12/03	163,400	165,100	162,800	163,900	+2,700	+1.7%	6,856
2021/12/02	162,000	164,700	161,200	161,200	-1,000	-0.6%	19,352
2021/12/01	161,000	163,300	158,200	162,200	+2,200	+1.4%	24,176
2021/11/30	160,500	163,400	159,900	160,000	-3,500	-2.1%	8,579
2021/11/29	164,000	167,300	161,900	163,500	-3,600	-2.2%	7,425
2021/11/26	165,900	167,300	163,400	167,100	+1,200	+0.7%	14,054
2021/11/25	167,500	169,000	165,400	165,900	-1,600	-1%	9,874
2021/11/24	163,300	167,900	163,300	167,500	+2,300	+1.4%	6,404
2021/11/22	162,600	167,100	161,800	165,200	+2,800	+1.7%	7,802
2021/11/19	162,500	163,300	159,900	162,400	-900	-0.6%	7,292
2021/11/18	169,300	169,300	161,200	163,300	-2,700	-1.6%	8,085
2021/11/17	168,200	170,300	166,000	166,000	-5,100	-3%	4,996
2021/11/16	169,400	171,100	169,000	171,100	+1,700	+1%	1,148
2021/11/15	168,200	170,100	167,500	169,400	+2,500	+1.5%	1,768
2021/11/12	167,600	169,300	166,400	166,900	-2,100	-1.2%	2,239
2021/11/11	169,600	170,900	168,300	169,000	-1,400	-0.8%	1,312
2021/11/10	171,400	172,000	169,200	170,400	-1,400	-0.8%	2,109
2021/11/09	172,200	172,900	170,900	171,800	-1,400	-0.8%	2,061
2021/11/08	172,700	173,400	171,100	173,200	+1,200	+0.7%	1,978
2021/11/05	169,500	172,000	169,100	172,000	+2,500	+1.5%	1,269
2021/11/04	171,900	171,900	168,600	169,500	-100	-0.1%	1,850
2021/11/02	169,700	171,200	168,400	169,600	-100	-0.1%	1,715

701～ 750 件表示中 / 1212件

類似銘柄と比較する

現在ご覧いただいている「ＳＯＳｉＬＡ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＳＯＳｉＬＡ	109,400円	+1.4%	-0.4%	5.06%	45.09倍	1.00倍	-
ｉＦＴＰＸ年４	2,704円	-	-	-	-	-	-
メタルＥＴＦ	23,390円	-	-	-	-	-	-
サムティレジ	92,600円	0.0%	+1.1%	5.69%	39.68倍	0.95倍	-
タカラリート	85,900円	+11.9%	+14.8%	6.29%	32.12倍	0.99倍	-