ＳＯＳｉＬＡ物流リート投資法人　投資証券

2979 / 東証(その他) / ETF・REIT等

109,400 +100 (+0.09%)

株価：2024/11/22 15:30 15分ディレイ

ＳＯＳｉＬＡ物流リート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/11/01	171,900	172,800	169,700	169,700	-1,700	-1%	1,584
2021/10/29	169,900	171,800	168,800	171,400	+2,400	+1.4%	3,301
2021/10/28	168,500	169,000	166,100	169,000	+500	+0.3%	1,674
2021/10/27	167,100	169,000	167,100	168,500	+1,100	+0.7%	1,281
2021/10/26	168,200	169,100	166,000	167,400	-900	-0.5%	1,483
2021/10/25	170,200	170,200	168,100	168,300	-700	-0.4%	1,287
2021/10/22	168,800	169,800	167,100	169,000	+800	+0.5%	2,593
2021/10/21	168,700	169,200	167,000	168,200	-500	-0.3%	1,093
2021/10/20	169,800	169,800	167,000	168,700	-600	-0.4%	1,055
2021/10/19	168,400	169,700	166,900	169,300	+800	+0.5%	1,812
2021/10/18	167,500	169,000	165,200	168,500	+1,100	+0.7%	2,069
2021/10/15	165,700	167,900	165,500	167,400	+2,300	+1.4%	2,453
2021/10/14	164,300	166,400	163,700	165,100	-800	-0.5%	2,990
2021/10/13	161,000	166,000	161,000	165,900	+3,300	+2%	2,967
2021/10/12	164,000	164,600	161,600	162,600	+1,200	+0.7%	1,910
2021/10/11	157,000	161,400	155,000	161,400	+400	+0.2%	2,604
2021/10/08	162,900	163,600	160,300	161,000	-2,500	-1.5%	2,470
2021/10/07	161,600	164,600	159,400	163,500	+1,900	+1.2%	3,205
2021/10/06	160,700	162,300	159,400	161,600	+2,000	+1.3%	3,355
2021/10/05	159,000	160,300	153,600	159,600	-2,600	-1.6%	3,093
2021/10/04	165,500	165,500	161,400	162,200	+500	+0.3%	2,479
2021/10/01	167,100	167,100	161,600	161,700	-4,200	-2.5%	2,689
2021/09/30	166,600	168,200	165,600	165,900	-1,200	-0.7%	2,926
2021/09/29	168,700	168,700	165,500	167,100	-2,700	-1.6%	3,545
2021/09/28	169,200	170,800	167,800	169,800	-600	-0.4%	3,369
2021/09/27	173,100	173,400	169,100	170,400	-2,700	-1.6%	3,692
2021/09/24	173,500	173,800	170,600	173,100	-500	-0.3%	3,263
2021/09/22	175,800	176,100	172,300	173,600	+700	+0.4%	5,098
2021/09/21	173,800	176,500	172,200	172,900	-2,900	-1.6%	2,838
2021/09/17	175,000	176,300	173,900	175,800	+100	+0.1%	30,348
2021/09/16	175,700	177,500	174,500	175,700	-1,000	-0.6%	5,779
2021/09/15	175,000	178,600	175,000	176,700	-1,000	-0.6%	4,631
2021/09/14	177,500	178,800	175,100	177,700	-1,000	-0.6%	4,151
2021/09/13	178,300	178,800	176,200	178,700	-1,200	-0.7%	4,231
2021/09/10	185,500	185,500	176,400	179,900	-3,600	-2%	4,467
2021/09/09	187,200	187,400	182,300	183,500	-1,100	-0.6%	3,838
2021/09/08	184,400	185,300	183,400	184,600	-800	-0.4%	3,537
2021/09/07	188,400	188,900	183,900	185,400	-3,400	-1.8%	2,499
2021/09/06	188,500	190,900	187,800	188,800	+800	+0.4%	3,239
2021/09/03	188,000	190,000	185,800	188,000	+1,000	+0.5%	4,712
2021/09/02	186,800	188,500	185,800	187,000	+1,500	+0.8%	4,397
2021/09/01	187,300	187,900	185,500	185,500	-1,000	-0.5%	1,591
2021/08/31	188,000	188,000	186,400	186,500	-1,500	-0.8%	2,039
2021/08/30	185,500	188,100	184,700	188,000	+4,700	+2.6%	4,803
2021/08/27	176,900	183,500	176,800	183,300	+5,800	+3.3%	3,444
2021/08/26	174,700	177,500	173,700	177,500	+4,300	+2.5%	2,397
2021/08/25	172,200	173,800	172,200	173,200	-800	-0.5%	2,298
2021/08/24	176,900	177,800	173,600	174,000	-2,200	-1.2%	2,715
2021/08/23	177,600	178,400	176,200	176,200	-1,700	-1%	2,267
2021/08/20	176,600	178,300	175,800	177,900	+1,500	+0.9%	2,621

751～ 800 件表示中 / 1212件

類似銘柄と比較する

現在ご覧いただいている「ＳＯＳｉＬＡ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＳＯＳｉＬＡ	109,400円	+1.4%	-0.4%	5.06%	45.09倍	1.00倍	-
ｉＦＴＰＸ年４	2,704円	-	-	-	-	-	-
メタルＥＴＦ	23,390円	-	-	-	-	-	-
サムティレジ	92,600円	0.0%	+1.1%	5.69%	39.68倍	0.95倍	-
タカラリート	85,900円	+11.9%	+14.8%	6.29%	32.12倍	0.99倍	-