ＳＯＳｉＬＡ物流リート投資法人　投資証券

2979 / 東証(その他) / ETF・REIT等

110,300 +600 (+0.55%)

株価：2025/04/21 09:28 15分ディレイ

ＳＯＳｉＬＡ物流リート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/08/16	175,000	176,500	173,200	176,200	+1,000	+0.6%	1,647
2021/08/13	173,800	176,600	173,800	175,200	+800	+0.5%	2,108
2021/08/12	174,100	174,600	173,000	174,400	+200	+0.1%	1,807
2021/08/11	174,400	176,000	174,200	174,200	+400	+0.2%	2,377
2021/08/10	174,200	175,000	172,600	173,800	+100	+0.1%	1,686
2021/08/06	175,100	175,800	172,800	173,700	-2,300	-1.3%	2,456
2021/08/05	171,200	176,300	171,200	176,000	+4,200	+2.4%	3,430
2021/08/04	169,700	172,900	168,900	171,800	+2,100	+1.2%	2,183
2021/08/03	171,100	172,200	169,600	169,700	-600	-0.4%	2,423
2021/08/02	171,100	172,500	167,800	170,300	-1,700	-1%	3,759
2021/07/30	170,000	173,600	167,800	172,000	+900	+0.5%	5,667
2021/07/29	168,400	171,100	166,400	171,100	+2,200	+1.3%	47,726
2021/07/28	169,900	172,000	167,600	168,900	+100	+0.1%	4,003
2021/07/27	169,800	171,000	166,700	168,800	-400	-0.2%	3,755
2021/07/26	171,000	171,500	167,300	169,200	+2,200	+1.3%	4,306
2021/07/21	168,900	172,300	167,000	167,000	-500	-0.3%	4,739
2021/07/20	164,000	168,900	163,600	167,500	+1,700	+1%	4,202
2021/07/19	166,000	167,300	163,700	165,800	-900	-0.5%	3,561
2021/07/16	165,300	167,700	164,300	166,700	+1,400	+0.8%	2,216
2021/07/15	169,700	169,800	164,700	165,300	-3,900	-2.3%	4,241
2021/07/14	168,500	169,200	167,300	169,200	+500	+0.3%	4,680
2021/07/13	170,000	172,100	168,700	168,700	-700	-0.4%	4,374
2021/07/12	167,900	170,400	166,500	169,400	+1,500	+0.9%	3,156
2021/07/09	162,500	168,500	162,000	167,900	+800	+0.5%	9,451
2021/07/08	166,900	169,500	166,000	167,100	+2,000	+1.2%	6,797
2021/07/07	164,500	167,000	163,800	165,100	+800	+0.5%	3,070
2021/07/06	162,900	164,800	161,400	164,300	+700	+0.4%	3,484
2021/07/05	159,900	163,600	159,800	163,600	+4,400	+2.8%	4,584
2021/07/02	156,000	159,500	155,800	159,200	+3,200	+2.1%	2,378
2021/07/01	158,300	158,900	156,000	156,000	-1,600	-1%	3,386
2021/06/30	158,700	158,700	156,800	157,600	+500	+0.3%	2,023
2021/06/29	158,500	158,700	156,300	157,100	-1,400	-0.9%	2,006
2021/06/28	154,500	158,500	154,500	158,500	+5,000	+3.3%	4,403
2021/06/25	153,400	154,800	152,500	153,500	-800	-0.5%	1,541
2021/06/24	152,900	154,900	152,300	154,300	+2,500	+1.6%	2,207
2021/06/23	152,300	154,400	151,500	151,800	-100	-0.1%	1,477
2021/06/22	148,400	152,300	147,900	151,900	+3,800	+2.6%	2,468
2021/06/21	146,600	149,000	145,900	148,100	+700	+0.5%	1,804
2021/06/18	146,600	148,300	146,500	147,400	+1,400	+1%	5,841
2021/06/17	149,300	149,300	145,800	146,000	-3,300	-2.2%	2,405
2021/06/16	150,400	151,600	148,900	149,300	-1,500	-1%	1,277
2021/06/15	151,700	152,200	150,500	150,800	+200	+0.1%	1,595
2021/06/14	152,000	152,200	149,900	150,600	-1,400	-0.9%	2,505
2021/06/11	151,200	152,000	150,300	152,000	+1,200	+0.8%	2,642
2021/06/10	149,900	150,800	148,900	150,800	+900	+0.6%	2,196
2021/06/09	147,800	151,300	147,800	149,900	+2,500	+1.7%	4,317
2021/06/08	146,000	148,400	146,000	147,400	+1,200	+0.8%	3,264
2021/06/07	147,000	147,000	145,800	146,200	±0	±0%	1,350
2021/06/04	145,200	146,600	144,700	146,200	+200	+0.1%	1,531
2021/06/03	144,700	146,700	144,000	146,000	+1,700	+1.2%	2,455

901～ 950 件表示中 / 1309件

類似銘柄と比較する

現在ご覧いただいている「ＳＯＳｉＬＡ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＳＯＳｉＬＡ	110,300円	+9.4%	+6.8%	5.39%	42.10倍	1.02倍	-
原油ＥＴＦ	12,740円	-	-	-	-	-	-
サムティレジ	93,900円	-3.7%	-16.7%	5.96%	36.55倍	0.94倍	-
タカラリート	85,800円	+11.9%	+14.8%	6.29%	32.08倍	0.99倍	-
ｉＦＴＰＸ年４	2,550円	-	-	-	-	-	-