ＳＯＳｉＬＡ物流リート投資法人　投資証券

2979 / 東証(その他) / ETF・REIT等

123,700 -100 (-0.08%)

株価：2024/05/20 15:00 20分ディレイ

ＳＯＳｉＬＡ物流リート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/09/11	135,000	137,900	134,000	134,300	-1,300	-1%	1,355
2020/09/10	135,200	137,100	134,200	135,600	+900	+0.7%	1,252
2020/09/09	129,200	135,300	129,200	134,700	+2,700	+2%	1,573
2020/09/08	133,700	135,200	131,600	132,000	-1,200	-0.9%	1,209
2020/09/07	135,800	137,400	133,200	133,200	-2,600	-1.9%	1,153
2020/09/04	137,200	139,500	135,600	135,800	-2,800	-2%	1,013
2020/09/03	139,000	139,700	138,100	138,600	-600	-0.4%	963
2020/09/02	135,100	139,400	134,900	139,200	+3,200	+2.4%	1,412
2020/09/01	137,000	138,600	136,000	136,000	-3,000	-2.2%	1,397
2020/08/31	137,200	139,000	137,200	139,000	+500	+0.4%	1,508
2020/08/28	139,200	141,500	138,500	138,500	-1,400	-1%	1,500
2020/08/27	139,100	139,900	138,100	139,900	+500	+0.4%	1,549
2020/08/26	141,400	142,100	138,900	139,400	-2,800	-2%	2,892
2020/08/25	142,500	142,900	140,600	142,200	-100	-0.1%	1,581
2020/08/24	146,300	146,600	142,300	142,300	-4,000	-2.7%	1,875
2020/08/21	144,400	147,400	143,100	146,300	+1,300	+0.9%	2,852
2020/08/20	147,100	147,600	144,900	145,000	-3,900	-2.6%	1,771
2020/08/19	148,000	148,900	144,400	148,900	+1,300	+0.9%	1,821
2020/08/18	143,000	147,900	142,500	147,600	+5,000	+3.5%	1,996
2020/08/17	142,700	143,500	141,500	142,600	+500	+0.4%	1,782
2020/08/14	145,400	145,400	141,200	142,100	-1,300	-0.9%	2,217
2020/08/13	144,100	145,400	143,400	143,400	-200	-0.1%	1,654
2020/08/12	148,400	149,000	143,400	143,600	-4,800	-3.2%	1,623
2020/08/11	150,600	151,700	148,000	148,400	-1,900	-1.3%	1,447
2020/08/07	154,800	155,000	150,300	150,300	-4,500	-2.9%	2,304
2020/08/06	148,600	154,800	145,500	154,800	+6,300	+4.2%	3,392
2020/08/05	155,500	155,700	147,700	148,500	-6,900	-4.4%	3,331
2020/08/04	154,000	156,800	151,400	155,400	+2,500	+1.6%	1,807
2020/08/03	150,700	155,800	150,500	152,900	+2,200	+1.5%	2,629
2020/07/31	147,300	150,700	145,400	150,700	+4,200	+2.9%	2,884
2020/07/30	145,100	147,400	144,600	146,500	+2,400	+1.7%	1,657
2020/07/29	146,000	147,300	144,000	144,100	-1,900	-1.3%	1,757
2020/07/28	146,800	146,800	144,900	146,000	-400	-0.3%	1,334
2020/07/27	148,500	148,500	145,900	146,400	-2,000	-1.3%	1,845
2020/07/22	146,100	148,500	144,000	148,400	+1,600	+1.1%	2,387
2020/07/21	145,600	147,400	145,200	146,800	-100	-0.1%	1,095
2020/07/20	146,000	153,000	142,000	146,900	+700	+0.5%	2,215
2020/07/17	146,000	147,000	142,500	146,200	-300	-0.2%	1,750
2020/07/16	145,000	146,900	142,600	146,500	+800	+0.5%	1,525
2020/07/15	144,500	147,100	142,400	145,700	+1,200	+0.8%	1,335
2020/07/14	147,800	149,000	143,500	144,500	-3,500	-2.4%	1,615
2020/07/13	147,000	149,100	143,200	148,000	+1,000	+0.7%	1,830
2020/07/10	146,800	149,700	144,700	147,000	±0	±0%	2,413
2020/07/09	139,000	147,000	138,600	147,000	+6,400	+4.6%	2,391
2020/07/08	137,000	140,900	136,900	140,600	+4,000	+2.9%	3,035
2020/07/07	133,800	136,600	132,800	136,600	+2,400	+1.8%	3,025
2020/07/06	134,000	134,800	133,000	134,200	+1,400	+1.1%	1,688
2020/07/03	130,800	134,200	129,600	132,800	+1,000	+0.8%	2,529
2020/07/02	132,600	134,300	130,500	131,800	-900	-0.7%	2,846
2020/07/01	129,900	132,700	128,100	132,700	+2,800	+2.2%	1,700

901～ 950 件表示中 / 1084件

類似銘柄と比較する

現在ご覧いただいている「ＳＯＳｉＬＡ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＳＯＳｉＬＡ	123,700円	-2.0%	-4.1%	4.47%	51.66倍	1.13倍	-
ＣＲＥロジ	149,400円	-1.0%	-5.8%	4.84%	45.83倍	1.10倍	-
サムティレジ	110,100円	-4.5%	-14.1%	4.71%	48.00倍	1.10倍	-
ｉＳ５００米	5,960円	-	-	-	-	-	-
Ｒみらい	45,650円	+2.0%	-2.1%	5.04%	41.21倍	1.07倍	-