ＳＯＳｉＬＡ物流リート投資法人　投資証券

2979 / 東証(その他) / ETF・REIT等

120,500 +100 (+0.08%)

株価：2025/08/28 15:30 15分ディレイ

ＳＯＳｉＬＡ物流リート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/07/29	168,400	171,100	166,400	171,100	+2,200	+1.3%	47,726
2021/07/28	169,900	172,000	167,600	168,900	+100	+0.1%	4,003
2021/07/27	169,800	171,000	166,700	168,800	-400	-0.2%	3,755
2021/07/26	171,000	171,500	167,300	169,200	+2,200	+1.3%	4,306
2021/07/21	168,900	172,300	167,000	167,000	-500	-0.3%	4,739
2021/07/20	164,000	168,900	163,600	167,500	+1,700	+1%	4,202
2021/07/19	166,000	167,300	163,700	165,800	-900	-0.5%	3,561
2021/07/16	165,300	167,700	164,300	166,700	+1,400	+0.8%	2,216
2021/07/15	169,700	169,800	164,700	165,300	-3,900	-2.3%	4,241
2021/07/14	168,500	169,200	167,300	169,200	+500	+0.3%	4,680
2021/07/13	170,000	172,100	168,700	168,700	-700	-0.4%	4,374
2021/07/12	167,900	170,400	166,500	169,400	+1,500	+0.9%	3,156
2021/07/09	162,500	168,500	162,000	167,900	+800	+0.5%	9,451
2021/07/08	166,900	169,500	166,000	167,100	+2,000	+1.2%	6,797
2021/07/07	164,500	167,000	163,800	165,100	+800	+0.5%	3,070
2021/07/06	162,900	164,800	161,400	164,300	+700	+0.4%	3,484
2021/07/05	159,900	163,600	159,800	163,600	+4,400	+2.8%	4,584
2021/07/02	156,000	159,500	155,800	159,200	+3,200	+2.1%	2,378
2021/07/01	158,300	158,900	156,000	156,000	-1,600	-1%	3,386
2021/06/30	158,700	158,700	156,800	157,600	+500	+0.3%	2,023
2021/06/29	158,500	158,700	156,300	157,100	-1,400	-0.9%	2,006
2021/06/28	154,500	158,500	154,500	158,500	+5,000	+3.3%	4,403
2021/06/25	153,400	154,800	152,500	153,500	-800	-0.5%	1,541
2021/06/24	152,900	154,900	152,300	154,300	+2,500	+1.6%	2,207
2021/06/23	152,300	154,400	151,500	151,800	-100	-0.1%	1,477
2021/06/22	148,400	152,300	147,900	151,900	+3,800	+2.6%	2,468
2021/06/21	146,600	149,000	145,900	148,100	+700	+0.5%	1,804
2021/06/18	146,600	148,300	146,500	147,400	+1,400	+1%	5,841
2021/06/17	149,300	149,300	145,800	146,000	-3,300	-2.2%	2,405
2021/06/16	150,400	151,600	148,900	149,300	-1,500	-1%	1,277
2021/06/15	151,700	152,200	150,500	150,800	+200	+0.1%	1,595
2021/06/14	152,000	152,200	149,900	150,600	-1,400	-0.9%	2,505
2021/06/11	151,200	152,000	150,300	152,000	+1,200	+0.8%	2,642
2021/06/10	149,900	150,800	148,900	150,800	+900	+0.6%	2,196
2021/06/09	147,800	151,300	147,800	149,900	+2,500	+1.7%	4,317
2021/06/08	146,000	148,400	146,000	147,400	+1,200	+0.8%	3,264
2021/06/07	147,000	147,000	145,800	146,200	±0	±0%	1,350
2021/06/04	145,200	146,600	144,700	146,200	+200	+0.1%	1,531
2021/06/03	144,700	146,700	144,000	146,000	+1,700	+1.2%	2,455
2021/06/02	143,800	145,100	143,300	144,300	+500	+0.3%	2,179
2021/06/01	145,400	145,600	143,400	143,800	-1,200	-0.8%	1,201
2021/05/31	147,000	147,000	144,500	145,000	-1,600	-1.1%	1,482
2021/05/28	145,500	146,600	144,600	146,600	-1,500	-1%	2,164
2021/05/27	147,600	148,300	145,700	148,100	±0	±0%	4,195
2021/05/26	147,000	148,500	146,800	148,100	+1,000	+0.7%	2,620
2021/05/25	147,000	147,400	146,100	147,100	+100	+0.1%	1,806
2021/05/24	147,500	147,500	146,300	147,000	+800	+0.5%	854
2021/05/21	146,700	147,100	145,900	146,200	-500	-0.3%	1,560
2021/05/20	145,200	146,700	144,400	146,700	+1,500	+1%	2,037
2021/05/19	143,500	145,200	143,200	145,200	+1,300	+0.9%	1,640

1001～ 1050 件表示中 / 1398件

類似銘柄と比較する

現在ご覧いただいている「ＳＯＳｉＬＡ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＳＯＳｉＬＡ	120,500円	+0.7%	+0.1%	5.05%	44.75倍	1.11倍	-
Ｒみらい	47,650円	-30.5%	-10.2%	5.08%	39.36倍	1.04倍	-
ＭＸＳ米株	27,420円	-	-	-	-	-	-
ＳＭＤＡＭトピ	31,250円	-	-	-	-	-	-
タカラリート	93,800円	+2.9%	+0.3%	5.76%	32.42倍	0.95倍	-