ＳＯＳｉＬＡ物流リート投資法人　投資証券

2979 / 東証(その他) / ETF・REIT等

117,600 -1700 (-1.42%)

株価：2024/06/03 15:00 20分ディレイ

ＳＯＳｉＬＡ物流リート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/04/30	120,100	121,300	117,000	121,100	+3,000	+2.5%	2,192
2020/04/28	122,200	123,000	118,000	118,100	-2,700	-2.2%	1,802
2020/04/27	123,400	123,700	118,500	120,800	-2,500	-2%	2,204
2020/04/24	121,000	123,400	120,700	123,300	+2,700	+2.2%	1,635
2020/04/23	120,000	121,700	118,600	120,600	+1,500	+1.3%	851
2020/04/22	119,500	120,900	115,500	119,100	±0	±0%	958
2020/04/21	121,700	123,500	115,300	119,100	-1,500	-1.2%	1,913
2020/04/20	119,800	122,000	118,500	120,600	+300	+0.2%	1,181
2020/04/17	117,000	120,300	117,000	120,300	+2,100	+1.8%	2,231
2020/04/16	115,700	118,400	113,200	118,200	+1,300	+1.1%	1,430
2020/04/15	119,000	119,700	116,000	116,900	-1,600	-1.4%	852
2020/04/14	119,300	119,800	116,400	118,500	+700	+0.6%	965
2020/04/13	119,300	119,600	116,400	117,800	-1,700	-1.4%	956
2020/04/10	116,800	119,800	115,200	119,500	+2,700	+2.3%	1,798
2020/04/09	116,300	117,400	114,300	116,800	+1,800	+1.6%	1,339
2020/04/08	115,000	116,400	110,200	115,000	+1,500	+1.3%	1,986
2020/04/07	112,600	117,400	109,200	113,500	+2,300	+2.1%	2,244
2020/04/06	108,500	112,500	108,500	111,200	+2,300	+2.1%	3,286
2020/04/03	110,700	111,000	108,600	108,900	-1,100	-1%	3,247
2020/04/02	106,800	110,700	100,000	110,000	+2,200	+2%	3,826
2020/04/01	107,500	111,100	103,300	107,800	-100	-0.1%	2,898
2020/03/31	103,200	109,400	100,300	107,900	+4,700	+4.6%	3,416
2020/03/30	97,000	103,500	95,700	103,200	+4,700	+4.8%	2,609
2020/03/27	101,000	101,600	95,100	98,500	-900	-0.9%	3,219
2020/03/26	100,000	105,100	98,100	99,400	-4,000	-3.9%	3,551
2020/03/25	98,400	106,000	96,700	103,400	+11,700	+12.8%	4,710
2020/03/24	95,700	101,100	90,800	91,700	+2,000	+2.2%	5,065
2020/03/23	84,700	92,000	83,000	89,700	+6,700	+8.1%	7,047
2020/03/19	99,500	101,600	83,000	83,000	-15,000	-15.3%	4,949
2020/03/18	101,700	104,900	98,000	98,000	-200	-0.2%	4,474
2020/03/17	94,100	99,800	92,500	98,200	-2,500	-2.5%	5,530
2020/03/16	101,600	102,000	99,000	100,700	+1,800	+1.8%	3,893
2020/03/13	102,700	103,800	98,600	98,900	-13,700	-12.2%	9,529
2020/03/12	115,000	117,100	110,800	112,600	-7,300	-6.1%	5,935
2020/03/11	115,100	120,500	114,600	119,900	+4,800	+4.2%	4,361
2020/03/10	112,600	115,400	105,500	115,100	+1,000	+0.9%	5,330
2020/03/09	120,200	121,700	112,300	114,100	-11,800	-9.4%	3,340
2020/03/06	127,700	127,700	125,200	125,900	-2,600	-2%	2,250
2020/03/05	125,000	128,500	124,700	128,500	+3,900	+3.1%	3,834
2020/03/04	121,800	125,000	120,700	124,600	+1,400	+1.1%	3,134
2020/03/03	122,800	124,200	121,700	123,200	+2,900	+2.4%	3,130
2020/03/02	116,500	120,800	115,800	120,300	+800	+0.7%	3,673
2020/02/28	120,500	123,500	117,500	119,500	-5,000	-4%	6,323
2020/02/27	124,300	125,600	124,100	124,500	-1,300	-1%	2,443
2020/02/26	122,400	126,300	121,000	125,800	+400	+0.3%	6,527
2020/02/25	123,500	125,800	122,500	125,400	-400	-0.3%	3,118
2020/02/21	124,700	126,400	124,200	125,800	+500	+0.4%	1,609
2020/02/20	124,600	125,300	123,500	125,300	+400	+0.3%	2,743
2020/02/19	125,200	126,600	124,000	124,900	-700	-0.6%	2,693
2020/02/18	125,400	126,600	124,900	125,600	+100	+0.1%	1,774

1001～ 1050 件表示中 / 1094件

類似銘柄と比較する

現在ご覧いただいている「ＳＯＳｉＬＡ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＳＯＳｉＬＡ	117,600円	-2.0%	-4.1%	4.70%	49.11倍	1.07倍	-
ｉＳ５００米	6,010円	-	-	-	-	-	-
サムティレジ	105,400円	-4.5%	-14.1%	4.92%	45.95倍	1.05倍	-
Ｒみらい	44,750円	+2.0%	-2.1%	5.14%	40.40倍	1.05倍	-
ｉＳ高配当	3,805円	-	-	-	-	-	-