ＳＯＳｉＬＡ物流リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/03/29 | 142,000 | 142,200 | 138,500 | 138,600 | -3,400 | -2.4% | 1,985 |
| 2021/03/26 | 140,300 | 142,200 | 139,000 | 142,000 | +2,100 | +1.5% | 1,786 |
| 2021/03/25 | 138,500 | 140,300 | 137,700 | 139,900 | +2,400 | +1.7% | 2,106 |
| 2021/03/24 | 136,600 | 138,300 | 135,300 | 137,500 | +1,800 | +1.3% | 2,235 |
| 2021/03/23 | 137,500 | 138,400 | 135,400 | 135,700 | -1,900 | -1.4% | 1,805 |
| 2021/03/22 | 139,000 | 139,500 | 137,100 | 137,600 | -1,700 | -1.2% | 1,754 |
| 2021/03/19 | 140,900 | 143,800 | 139,300 | 139,300 | -2,900 | -2% | 8,992 |
| 2021/03/18 | 138,500 | 142,400 | 137,100 | 142,200 | +5,100 | +3.7% | 4,029 |
| 2021/03/17 | 136,100 | 139,200 | 135,200 | 137,100 | +500 | +0.4% | 3,395 |
| 2021/03/16 | 133,000 | 136,600 | 131,300 | 136,600 | +5,900 | +4.5% | 3,341 |
| 2021/03/15 | 128,600 | 130,900 | 128,100 | 130,700 | +2,100 | +1.6% | 2,175 |
| 2021/03/12 | 127,400 | 129,000 | 127,100 | 128,600 | +1,900 | +1.5% | 2,335 |
| 2021/03/11 | 125,600 | 126,700 | 124,800 | 126,700 | +1,400 | +1.1% | 2,009 |
| 2021/03/10 | 127,200 | 127,200 | 125,200 | 125,300 | ±0 | ±0% | 2,320 |
| 2021/03/09 | 128,300 | 129,300 | 125,200 | 125,300 | -3,400 | -2.6% | 3,465 |
| 2021/03/08 | 129,100 | 130,100 | 128,200 | 128,700 | -300 | -0.2% | 1,508 |
| 2021/03/05 | 132,000 | 132,000 | 128,200 | 129,000 | -3,000 | -2.3% | 2,910 |
| 2021/03/04 | 130,800 | 132,800 | 130,600 | 132,000 | +900 | +0.7% | 1,822 |
| 2021/03/03 | 135,500 | 135,500 | 130,400 | 131,100 | -2,900 | -2.2% | 1,677 |
| 2021/03/02 | 135,300 | 136,500 | 133,300 | 134,000 | ±0 | ±0% | 2,719 |
| 2021/03/01 | 133,300 | 136,700 | 133,300 | 134,000 | +100 | +0.1% | 2,171 |
| 2021/02/26 | 135,500 | 135,700 | 133,700 | 133,900 | -2,100 | -1.5% | 3,119 |
| 2021/02/25 | 134,500 | 136,000 | 132,500 | 136,000 | +2,500 | +1.9% | 1,982 |
| 2021/02/24 | 133,300 | 134,400 | 132,200 | 133,500 | +200 | +0.2% | 2,421 |
| 2021/02/22 | 133,800 | 135,600 | 133,000 | 133,300 | -200 | -0.1% | 2,558 |
| 2021/02/19 | 132,200 | 133,500 | 132,200 | 133,500 | +800 | +0.6% | 2,031 |
| 2021/02/18 | 131,300 | 133,400 | 131,200 | 132,700 | +700 | +0.5% | 2,339 |
| 2021/02/17 | 133,000 | 134,200 | 131,000 | 132,000 | -300 | -0.2% | 3,690 |
| 2021/02/16 | 130,300 | 132,600 | 130,300 | 132,300 | +1,900 | +1.5% | 2,597 |
| 2021/02/15 | 131,000 | 131,800 | 130,100 | 130,400 | -1,100 | -0.8% | 2,302 |
| 2021/02/12 | 130,100 | 131,600 | 129,200 | 131,500 | +1,500 | +1.2% | 1,319 |
| 2021/02/10 | 129,600 | 131,300 | 129,000 | 130,000 | +600 | +0.5% | 1,467 |
| 2021/02/09 | 128,500 | 129,800 | 128,000 | 129,400 | -100 | -0.1% | 2,144 |
| 2021/02/08 | 128,900 | 129,800 | 128,000 | 129,500 | +1,900 | +1.5% | 2,100 |
| 2021/02/05 | 129,000 | 129,000 | 127,200 | 127,600 | -1,400 | -1.1% | 1,700 |
| 2021/02/04 | 129,800 | 129,800 | 128,100 | 129,000 | ±0 | ±0% | 1,949 |
| 2021/02/03 | 129,500 | 130,100 | 128,700 | 129,000 | +700 | +0.5% | 1,437 |
| 2021/02/02 | 130,500 | 130,600 | 128,100 | 128,300 | -700 | -0.5% | 2,831 |
| 2021/02/01 | 129,000 | 129,600 | 127,000 | 129,000 | +100 | +0.1% | 2,122 |
| 2021/01/29 | 130,200 | 132,200 | 128,100 | 128,900 | -300 | -0.2% | 3,484 |
| 2021/01/28 | 129,100 | 130,400 | 128,400 | 129,200 | +400 | +0.3% | 2,218 |
| 2021/01/27 | 127,500 | 128,800 | 126,800 | 128,800 | +2,600 | +2.1% | 1,868 |
| 2021/01/26 | 126,100 | 129,300 | 126,100 | 126,200 | -200 | -0.2% | 2,002 |
| 2021/01/25 | 126,600 | 127,800 | 126,100 | 126,400 | -200 | -0.2% | 1,749 |
| 2021/01/22 | 126,900 | 127,700 | 126,000 | 126,600 | ±0 | ±0% | 871 |
| 2021/01/21 | 127,500 | 128,200 | 126,000 | 126,600 | -800 | -0.6% | 2,024 |
| 2021/01/20 | 127,300 | 128,300 | 125,200 | 127,400 | +800 | +0.6% | 4,715 |
| 2021/01/19 | 126,400 | 127,000 | 125,600 | 126,600 | +500 | +0.4% | 2,443 |
| 2021/01/18 | 126,400 | 126,700 | 125,400 | 126,100 | +1,100 | +0.9% | 1,089 |
| 2021/01/15 | 126,600 | 127,400 | 125,000 | 125,000 | -1,200 | -1% | 1,721 |
1051～
1100
件表示中 / 1366件
類似銘柄と比較する
現在ご覧いただいている「ＳＯＳｉＬＡ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
