SOSiLA物流リート投資法人 投資証券の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2020/06/30 | 130,000 | 130,300 | 128,000 | 129,900 | +400 | +0.3% | 1,837 |
2020/06/29 | 129,100 | 131,900 | 129,100 | 129,500 | -1,500 | -1.1% | 1,127 |
2020/06/26 | 128,800 | 131,000 | 127,400 | 131,000 | +3,500 | +2.7% | 1,505 |
2020/06/25 | 128,200 | 130,500 | 127,500 | 127,500 | -700 | -0.5% | 786 |
2020/06/24 | 130,300 | 130,800 | 126,700 | 128,200 | -2,100 | -1.6% | 802 |
2020/06/23 | 130,200 | 131,600 | 129,500 | 130,300 | ±0 | ±0% | 472 |
2020/06/22 | 130,700 | 132,100 | 129,600 | 130,300 | -500 | -0.4% | 1,292 |
2020/06/19 | 130,900 | 132,800 | 128,500 | 130,800 | ±0 | ±0% | 7,898 |
2020/06/18 | 130,300 | 130,800 | 129,400 | 130,800 | +400 | +0.3% | 2,457 |
2020/06/17 | 127,800 | 130,800 | 127,800 | 130,400 | +2,000 | +1.6% | 1,997 |
2020/06/16 | 123,700 | 129,500 | 123,600 | 128,400 | +5,000 | +4.1% | 1,844 |
2020/06/15 | 122,400 | 125,200 | 122,400 | 123,400 | +400 | +0.3% | 2,715 |
2020/06/12 | 118,600 | 123,600 | 118,600 | 123,000 | +800 | +0.7% | 3,605 |
2020/06/11 | 125,000 | 126,300 | 122,200 | 122,200 | -2,900 | -2.3% | 2,152 |
2020/06/10 | 126,000 | 126,000 | 123,200 | 125,100 | +100 | +0.1% | 1,803 |
2020/06/09 | 128,100 | 129,000 | 124,800 | 125,000 | -3,100 | -2.4% | 1,998 |
2020/06/08 | 131,800 | 132,600 | 127,500 | 128,100 | -3,800 | -2.9% | 2,496 |
2020/06/05 | 125,700 | 131,900 | 125,700 | 131,900 | +3,500 | +2.7% | 2,766 |
2020/06/04 | 133,000 | 133,000 | 128,400 | 128,400 | -4,500 | -3.4% | 1,909 |
2020/06/03 | 133,200 | 134,900 | 131,700 | 132,900 | -200 | -0.2% | 3,073 |
2020/06/02 | 131,000 | 133,900 | 130,200 | 133,100 | +4,900 | +3.8% | 3,871 |
2020/06/01 | 129,100 | 133,200 | 127,600 | 128,200 | -2,900 | -2.2% | 4,783 |
2020/05/29 | 125,000 | 131,100 | 124,600 | 131,100 | +7,500 | +6.1% | 15,503 |
2020/05/28 | 127,600 | 127,900 | 123,100 | 123,600 | -5,800 | -4.5% | 3,488 |
2020/05/27 | 129,400 | 130,800 | 128,700 | 129,400 | +400 | +0.3% | 2,536 |
2020/05/26 | 130,500 | 130,500 | 128,700 | 129,000 | -1,000 | -0.8% | 1,246 |
2020/05/25 | 131,500 | 131,900 | 129,100 | 130,000 | -100 | -0.1% | 1,709 |
2020/05/22 | 129,300 | 131,700 | 129,200 | 130,100 | -100 | -0.1% | 1,003 |
2020/05/21 | 126,000 | 130,700 | 125,900 | 130,200 | +3,600 | +2.8% | 1,788 |
2020/05/20 | 125,700 | 126,800 | 124,100 | 126,600 | +1,500 | +1.2% | 2,196 |
2020/05/19 | 128,000 | 129,500 | 124,500 | 125,100 | -1,700 | -1.3% | 2,526 |
2020/05/18 | 127,900 | 129,000 | 125,800 | 126,800 | +1,400 | +1.1% | 1,327 |
2020/05/15 | 127,700 | 128,100 | 123,900 | 125,400 | -1,000 | -0.8% | 2,606 |
2020/05/14 | 131,000 | 131,000 | 125,200 | 126,400 | -3,700 | -2.8% | 2,748 |
2020/05/13 | 131,100 | 134,300 | 127,600 | 130,100 | -2,400 | -1.8% | 2,850 |
2020/05/12 | 125,100 | 132,500 | 125,100 | 132,500 | +2,500 | +1.9% | 2,623 |
2020/05/11 | 128,500 | 130,000 | 128,200 | 130,000 | +2,900 | +2.3% | 1,809 |
2020/05/08 | 123,500 | 128,500 | 123,200 | 127,100 | +6,300 | +5.2% | 3,097 |
2020/05/07 | 123,200 | 124,400 | 120,700 | 120,800 | +100 | +0.1% | 2,468 |
2020/05/01 | 121,600 | 122,400 | 119,300 | 120,700 | -400 | -0.3% | 1,532 |
2020/04/30 | 120,100 | 121,300 | 117,000 | 121,100 | +3,000 | +2.5% | 2,192 |
2020/04/28 | 122,200 | 123,000 | 118,000 | 118,100 | -2,700 | -2.2% | 1,802 |
2020/04/27 | 123,400 | 123,700 | 118,500 | 120,800 | -2,500 | -2% | 2,204 |
2020/04/24 | 121,000 | 123,400 | 120,700 | 123,300 | +2,700 | +2.2% | 1,635 |
2020/04/23 | 120,000 | 121,700 | 118,600 | 120,600 | +1,500 | +1.3% | 851 |
2020/04/22 | 119,500 | 120,900 | 115,500 | 119,100 | ±0 | ±0% | 958 |
2020/04/21 | 121,700 | 123,500 | 115,300 | 119,100 | -1,500 | -1.2% | 1,913 |
2020/04/20 | 119,800 | 122,000 | 118,500 | 120,600 | +300 | +0.2% | 1,181 |
2020/04/17 | 117,000 | 120,300 | 117,000 | 120,300 | +2,100 | +1.8% | 2,231 |
2020/04/16 | 115,700 | 118,400 | 113,200 | 118,200 | +1,300 | +1.1% | 1,430 |
951~
1000
件表示中 / 1084件
類似銘柄と比較する
現在ご覧いただいている「SOSiLA」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム