ＳＯＳｉＬＡ物流リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/26 | 118,900 | 119,600 | 118,100 | 119,600 | +900 | +0.8% | 1,743 |
| 2024/06/25 | 117,100 | 118,800 | 116,900 | 118,700 | +1,400 | +1.2% | 1,250 |
| 2024/06/24 | 116,700 | 117,300 | 116,400 | 117,300 | +1,000 | +0.9% | 741 |
| 2024/06/21 | 116,200 | 117,500 | 115,800 | 116,300 | -300 | -0.3% | 2,780 |
| 2024/06/20 | 116,000 | 117,700 | 116,000 | 116,600 | +300 | +0.3% | 1,171 |
| 2024/06/19 | 115,400 | 116,400 | 115,400 | 116,300 | +500 | +0.4% | 1,018 |
| 2024/06/18 | 114,500 | 115,800 | 114,500 | 115,800 | +800 | +0.7% | 1,087 |
| 2024/06/17 | 115,900 | 115,900 | 115,000 | 115,000 | -1,000 | -0.9% | 1,051 |
| 2024/06/14 | 114,700 | 116,600 | 114,700 | 116,000 | +1,300 | +1.1% | 1,931 |
| 2024/06/13 | 115,100 | 115,900 | 114,600 | 114,700 | -800 | -0.7% | 1,818 |
| 2024/06/12 | 114,900 | 115,700 | 114,700 | 115,500 | +900 | +0.8% | 982 |
| 2024/06/11 | 115,600 | 116,400 | 114,400 | 114,600 | -1,200 | -1% | 1,890 |
| 2024/06/10 | 115,800 | 116,400 | 114,700 | 115,800 | -100 | -0.1% | 1,651 |
| 2024/06/07 | 116,800 | 117,000 | 115,600 | 115,900 | -1,500 | -1.3% | 1,369 |
| 2024/06/06 | 116,800 | 117,400 | 115,300 | 117,400 | +800 | +0.7% | 1,711 |
| 2024/06/05 | 117,200 | 118,200 | 116,600 | 116,600 | -600 | -0.5% | 2,397 |
| 2024/06/04 | 117,600 | 118,600 | 117,000 | 117,200 | -400 | -0.3% | 2,187 |
| 2024/06/03 | 117,800 | 118,400 | 117,300 | 117,600 | -1,700 | -1.4% | 2,637 |
| 2024/05/31 | 116,300 | 119,300 | 116,200 | 119,300 | +3,400 | +2.9% | 5,371 |
| 2024/05/30 | 115,000 | 116,500 | 114,600 | 115,900 | -3,000 | -2.5% | 3,966 |
| 2024/05/29 | 122,300 | 122,300 | 118,800 | 118,900 | -2,700 | -2.2% | 8,074 |
| 2024/05/28 | 121,100 | 122,500 | 121,100 | 121,600 | -200 | -0.2% | 2,067 |
| 2024/05/27 | 121,700 | 121,800 | 120,500 | 121,800 | +600 | +0.5% | 1,757 |
| 2024/05/24 | 122,200 | 122,200 | 121,000 | 121,200 | -1,100 | -0.9% | 1,696 |
| 2024/05/23 | 121,200 | 122,600 | 121,000 | 122,300 | +1,000 | +0.8% | 1,465 |
| 2024/05/22 | 122,300 | 122,400 | 121,000 | 121,300 | -1,100 | -0.9% | 1,691 |
| 2024/05/21 | 123,700 | 124,000 | 122,100 | 122,400 | -1,300 | -1.1% | 1,575 |
| 2024/05/20 | 124,000 | 124,000 | 123,000 | 123,700 | -100 | -0.1% | 1,522 |
| 2024/05/17 | 123,300 | 124,200 | 122,600 | 123,800 | -200 | -0.2% | 1,838 |
| 2024/05/16 | 123,900 | 124,000 | 123,000 | 124,000 | -200 | -0.2% | 1,719 |
| 2024/05/15 | 124,600 | 124,800 | 123,800 | 124,200 | -500 | -0.4% | 1,095 |
| 2024/05/14 | 124,900 | 125,300 | 124,500 | 124,700 | -300 | -0.2% | 1,164 |
| 2024/05/13 | 124,200 | 125,000 | 123,900 | 125,000 | +700 | +0.6% | 1,116 |
| 2024/05/10 | 124,800 | 124,900 | 123,200 | 124,300 | -600 | -0.5% | 3,333 |
| 2024/05/09 | 124,900 | 125,700 | 124,400 | 124,900 | ±0 | ±0% | 1,451 |
| 2024/05/08 | 124,700 | 126,000 | 124,500 | 124,900 | -100 | -0.1% | 1,816 |
| 2024/05/07 | 125,400 | 126,500 | 124,800 | 125,000 | +300 | +0.2% | 2,918 |
| 2024/05/02 | 123,900 | 125,400 | 123,700 | 124,700 | +800 | +0.6% | 1,820 |
| 2024/05/01 | 124,300 | 124,600 | 123,000 | 123,900 | -400 | -0.3% | 1,400 |
| 2024/04/30 | 124,700 | 124,900 | 124,200 | 124,300 | -300 | -0.2% | 1,971 |
| 2024/04/26 | 123,700 | 124,600 | 122,900 | 124,600 | +1,000 | +0.8% | 2,015 |
| 2024/04/25 | 124,200 | 124,500 | 123,000 | 123,600 | +300 | +0.2% | 1,872 |
| 2024/04/24 | 123,100 | 123,700 | 122,500 | 123,300 | +300 | +0.2% | 1,141 |
| 2024/04/23 | 123,200 | 124,200 | 122,900 | 123,000 | +300 | +0.2% | 1,750 |
| 2024/04/22 | 121,400 | 123,100 | 121,400 | 122,700 | +1,400 | +1.2% | 1,519 |
| 2024/04/19 | 121,800 | 122,300 | 120,100 | 121,300 | -900 | -0.7% | 2,141 |
| 2024/04/18 | 122,200 | 122,700 | 121,300 | 122,200 | ±0 | ±0% | 1,218 |
| 2024/04/17 | 121,800 | 122,800 | 120,900 | 122,200 | +400 | +0.3% | 1,489 |
| 2024/04/16 | 122,000 | 122,600 | 121,300 | 121,800 | +300 | +0.2% | 2,181 |
| 2024/04/15 | 122,300 | 122,600 | 121,400 | 121,500 | -1,200 | -1% | 1,378 |
101～
150
件表示中 / 1211件
類似銘柄と比較する
現在ご覧いただいている「ＳＯＳｉＬＡ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
