SOSiLA物流リート投資法人 投資証券の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/05/12 | 136,600 | 136,600 | 134,800 | 135,600 | ±0 | ±0% | 1,030 |
2023/05/11 | 135,800 | 136,400 | 135,300 | 135,600 | -200 | -0.1% | 688 |
2023/05/10 | 136,400 | 136,400 | 135,100 | 135,800 | -600 | -0.4% | 1,428 |
2023/05/09 | 138,400 | 138,400 | 135,900 | 136,400 | -1,100 | -0.8% | 1,503 |
2023/05/08 | 136,600 | 138,200 | 136,300 | 137,500 | +1,500 | +1.1% | 1,180 |
2023/05/02 | 135,600 | 136,600 | 134,600 | 136,000 | +1,000 | +0.7% | 1,428 |
2023/05/01 | 135,500 | 135,700 | 134,200 | 135,000 | -200 | -0.1% | 850 |
2023/04/28 | 133,500 | 135,500 | 133,300 | 135,200 | +2,400 | +1.8% | 1,469 |
2023/04/27 | 133,000 | 133,400 | 132,500 | 132,800 | ±0 | ±0% | 533 |
2023/04/26 | 132,600 | 133,700 | 132,200 | 132,800 | -200 | -0.2% | 1,519 |
2023/04/25 | 132,600 | 133,200 | 132,200 | 133,000 | +400 | +0.3% | 998 |
2023/04/24 | 132,200 | 132,700 | 131,700 | 132,600 | +400 | +0.3% | 948 |
2023/04/21 | 133,300 | 133,400 | 131,900 | 132,200 | -1,200 | -0.9% | 965 |
2023/04/20 | 133,500 | 133,800 | 132,400 | 133,400 | -300 | -0.2% | 1,020 |
2023/04/19 | 133,500 | 133,900 | 132,800 | 133,700 | +200 | +0.1% | 974 |
2023/04/18 | 132,400 | 133,800 | 132,100 | 133,500 | +2,200 | +1.7% | 1,540 |
2023/04/17 | 132,100 | 132,400 | 130,900 | 131,300 | -800 | -0.6% | 849 |
2023/04/14 | 131,600 | 132,200 | 130,900 | 132,100 | +1,800 | +1.4% | 1,298 |
2023/04/13 | 130,800 | 130,900 | 130,200 | 130,300 | -1,000 | -0.8% | 894 |
2023/04/12 | 130,800 | 131,300 | 130,600 | 131,300 | +700 | +0.5% | 1,545 |
2023/04/11 | 130,500 | 131,500 | 130,100 | 130,600 | +300 | +0.2% | 1,505 |
2023/04/10 | 130,700 | 131,000 | 129,700 | 130,300 | -300 | -0.2% | 909 |
2023/04/07 | 131,700 | 131,700 | 129,500 | 130,600 | -600 | -0.5% | 1,565 |
2023/04/06 | 131,200 | 132,100 | 130,300 | 131,200 | -400 | -0.3% | 2,173 |
2023/04/05 | 135,000 | 135,000 | 130,800 | 131,600 | -3,100 | -2.3% | 2,332 |
2023/04/04 | 134,400 | 135,300 | 132,200 | 134,700 | +900 | +0.7% | 2,630 |
2023/04/03 | 130,000 | 134,600 | 129,900 | 133,800 | +3,800 | +2.9% | 2,230 |
2023/03/31 | 131,900 | 131,900 | 128,900 | 130,000 | -1,200 | -0.9% | 2,419 |
2023/03/30 | 130,700 | 132,200 | 129,000 | 131,200 | ±0 | ±0% | 1,209 |
2023/03/29 | 131,400 | 132,600 | 130,200 | 131,200 | +300 | +0.2% | 1,536 |
2023/03/28 | 130,700 | 132,600 | 129,400 | 130,900 | -400 | -0.3% | 1,205 |
2023/03/27 | 132,200 | 132,500 | 130,900 | 131,300 | -200 | -0.2% | 1,106 |
2023/03/24 | 133,900 | 134,400 | 131,200 | 131,500 | -2,000 | -1.5% | 1,270 |
2023/03/23 | 132,200 | 133,600 | 131,100 | 133,500 | +1,100 | +0.8% | 1,517 |
2023/03/22 | 130,900 | 133,000 | 130,300 | 132,400 | +1,500 | +1.1% | 2,092 |
2023/03/20 | 131,600 | 133,200 | 130,100 | 130,900 | -1,900 | -1.4% | 2,346 |
2023/03/17 | 132,400 | 133,400 | 131,400 | 132,800 | +400 | +0.3% | 5,338 |
2023/03/16 | 133,100 | 134,200 | 130,900 | 132,400 | -700 | -0.5% | 2,962 |
2023/03/15 | 133,100 | 135,000 | 132,100 | 133,100 | +1,100 | +0.8% | 2,613 |
2023/03/14 | 129,900 | 133,500 | 129,300 | 132,000 | +700 | +0.5% | 1,909 |
2023/03/13 | 132,700 | 133,100 | 129,700 | 131,300 | -1,600 | -1.2% | 1,566 |
2023/03/10 | 132,300 | 133,300 | 132,100 | 132,900 | +300 | +0.2% | 1,575 |
2023/03/09 | 131,300 | 132,800 | 131,300 | 132,600 | +1,300 | +1% | 1,499 |
2023/03/08 | 131,600 | 132,100 | 130,300 | 131,300 | -1,000 | -0.8% | 1,870 |
2023/03/07 | 132,100 | 133,000 | 131,200 | 132,300 | +600 | +0.5% | 1,465 |
2023/03/06 | 130,000 | 132,100 | 129,900 | 131,700 | +2,200 | +1.7% | 1,726 |
2023/03/03 | 130,000 | 130,200 | 129,500 | 129,500 | -200 | -0.2% | 1,337 |
2023/03/02 | 128,100 | 129,700 | 127,500 | 129,700 | +1,700 | +1.3% | 1,895 |
2023/03/01 | 131,500 | 131,500 | 127,900 | 128,000 | -3,500 | -2.7% | 2,148 |
2023/02/28 | 130,900 | 131,600 | 129,700 | 131,500 | +900 | +0.7% | 2,244 |
251~
300
件表示中 / 1084件
類似銘柄と比較する
現在ご覧いただいている「SOSiLA」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム