SOSiLA物流リート投資法人 投資証券の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/02/27 | 129,700 | 131,000 | 129,000 | 130,600 | +900 | +0.7% | 2,131 |
2023/02/24 | 127,500 | 129,900 | 127,300 | 129,700 | +2,300 | +1.8% | 4,384 |
2023/02/22 | 126,600 | 127,900 | 126,600 | 127,400 | +500 | +0.4% | 2,041 |
2023/02/21 | 127,200 | 127,300 | 126,400 | 126,900 | -100 | -0.1% | 1,412 |
2023/02/20 | 126,700 | 127,300 | 126,500 | 127,000 | +500 | +0.4% | 1,030 |
2023/02/17 | 126,500 | 126,600 | 125,100 | 126,500 | -200 | -0.2% | 1,563 |
2023/02/16 | 127,000 | 127,200 | 126,300 | 126,700 | +500 | +0.4% | 921 |
2023/02/15 | 128,600 | 128,700 | 126,200 | 126,200 | -2,900 | -2.2% | 2,211 |
2023/02/14 | 128,800 | 129,300 | 128,200 | 129,100 | +500 | +0.4% | 968 |
2023/02/13 | 129,000 | 129,100 | 127,900 | 128,600 | -400 | -0.3% | 563 |
2023/02/10 | 129,800 | 130,200 | 128,100 | 129,000 | -1,000 | -0.8% | 1,412 |
2023/02/09 | 130,200 | 130,900 | 129,700 | 130,000 | -800 | -0.6% | 1,208 |
2023/02/08 | 131,400 | 131,600 | 129,900 | 130,800 | -600 | -0.5% | 1,098 |
2023/02/07 | 131,600 | 132,400 | 131,300 | 131,400 | -400 | -0.3% | 639 |
2023/02/06 | 130,200 | 132,700 | 130,200 | 131,800 | +1,800 | +1.4% | 1,405 |
2023/02/03 | 130,700 | 131,800 | 129,300 | 130,000 | -700 | -0.5% | 1,231 |
2023/02/02 | 130,100 | 131,800 | 129,700 | 130,700 | +600 | +0.5% | 1,928 |
2023/02/01 | 130,100 | 130,700 | 129,900 | 130,100 | +800 | +0.6% | 1,870 |
2023/01/31 | 132,000 | 132,500 | 129,300 | 129,300 | -2,700 | -2% | 3,069 |
2023/01/30 | 130,300 | 132,200 | 130,300 | 132,000 | +1,100 | +0.8% | 1,995 |
2023/01/27 | 129,300 | 131,700 | 128,900 | 130,900 | +1,600 | +1.2% | 2,114 |
2023/01/26 | 131,200 | 131,300 | 127,800 | 129,300 | -2,000 | -1.5% | 3,657 |
2023/01/25 | 132,000 | 132,800 | 130,300 | 131,300 | -700 | -0.5% | 1,829 |
2023/01/24 | 131,200 | 132,900 | 131,200 | 132,000 | +1,100 | +0.8% | 812 |
2023/01/23 | 130,900 | 133,000 | 130,100 | 130,900 | +600 | +0.5% | 1,084 |
2023/01/20 | 128,300 | 130,900 | 128,100 | 130,300 | +1,300 | +1% | 1,471 |
2023/01/19 | 130,800 | 130,800 | 128,600 | 129,000 | -2,600 | -2% | 1,668 |
2023/01/18 | 129,400 | 133,400 | 128,200 | 131,600 | +2,300 | +1.8% | 2,407 |
2023/01/17 | 130,200 | 130,300 | 128,800 | 129,300 | -900 | -0.7% | 1,740 |
2023/01/16 | 130,300 | 131,500 | 129,700 | 130,200 | -900 | -0.7% | 2,397 |
2023/01/13 | 132,900 | 134,400 | 131,000 | 131,100 | -1,800 | -1.4% | 4,000 |
2023/01/12 | 133,200 | 133,600 | 132,000 | 132,900 | -1,200 | -0.9% | 3,098 |
2023/01/11 | 134,300 | 135,600 | 133,300 | 134,100 | +100 | +0.1% | 1,489 |
2023/01/10 | 134,700 | 134,700 | 132,800 | 134,000 | +600 | +0.4% | 1,185 |
2023/01/06 | 134,400 | 134,400 | 132,200 | 133,400 | -1,300 | -1% | 2,475 |
2023/01/05 | 135,100 | 136,100 | 133,400 | 134,700 | -400 | -0.3% | 2,988 |
2023/01/04 | 136,200 | 136,500 | 135,000 | 135,100 | -2,100 | -1.5% | 1,428 |
2022/12/30 | 136,800 | 137,700 | 136,600 | 137,200 | +1,000 | +0.7% | 977 |
2022/12/29 | 136,300 | 136,900 | 135,600 | 136,200 | -500 | -0.4% | 1,902 |
2022/12/28 | 135,800 | 136,700 | 134,800 | 136,700 | +900 | +0.7% | 2,197 |
2022/12/27 | 135,900 | 136,300 | 134,200 | 135,800 | +300 | +0.2% | 2,049 |
2022/12/26 | 135,000 | 135,700 | 133,600 | 135,500 | +800 | +0.6% | 1,829 |
2022/12/23 | 137,100 | 137,700 | 134,100 | 134,700 | -2,300 | -1.7% | 2,127 |
2022/12/22 | 134,800 | 137,300 | 134,800 | 137,000 | +1,500 | +1.1% | 2,176 |
2022/12/21 | 132,500 | 136,200 | 132,500 | 135,500 | +3,800 | +2.9% | 3,198 |
2022/12/20 | 140,400 | 140,400 | 131,100 | 131,700 | -7,500 | -5.4% | 5,368 |
2022/12/19 | 141,500 | 141,500 | 139,200 | 139,200 | -2,600 | -1.8% | 1,907 |
2022/12/16 | 141,200 | 142,500 | 140,700 | 141,800 | +800 | +0.6% | 3,654 |
2022/12/15 | 140,000 | 141,100 | 139,600 | 141,000 | +600 | +0.4% | 1,206 |
2022/12/14 | 138,600 | 140,500 | 138,400 | 140,400 | +1,700 | +1.2% | 2,359 |
301~
350
件表示中 / 1084件
類似銘柄と比較する
現在ご覧いただいている「SOSiLA」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム