ＳＯＳｉＬＡ物流リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/07/24 | 128,700 | 129,400 | 128,700 | 129,400 | +900 | +0.7% | 893 |
| 2023/07/21 | 129,200 | 129,300 | 128,500 | 128,500 | -500 | -0.4% | 1,550 |
| 2023/07/20 | 131,500 | 131,600 | 129,000 | 129,000 | -1,900 | -1.5% | 2,097 |
| 2023/07/19 | 131,400 | 131,900 | 129,800 | 130,900 | +900 | +0.7% | 1,078 |
| 2023/07/18 | 131,800 | 131,800 | 129,900 | 130,000 | -1,800 | -1.4% | 1,184 |
| 2023/07/14 | 130,700 | 131,900 | 130,700 | 131,800 | +1,600 | +1.2% | 1,463 |
| 2023/07/13 | 129,200 | 130,500 | 129,200 | 130,200 | +1,000 | +0.8% | 823 |
| 2023/07/12 | 129,700 | 130,100 | 129,200 | 129,200 | -400 | -0.3% | 1,124 |
| 2023/07/11 | 130,200 | 130,400 | 129,600 | 129,600 | -600 | -0.5% | 1,258 |
| 2023/07/10 | 130,800 | 130,800 | 129,800 | 130,200 | -700 | -0.5% | 1,360 |
| 2023/07/07 | 131,800 | 131,800 | 130,700 | 130,900 | -200 | -0.2% | 705 |
| 2023/07/06 | 132,200 | 132,200 | 131,000 | 131,100 | -900 | -0.7% | 942 |
| 2023/07/05 | 130,800 | 132,200 | 130,500 | 132,000 | +700 | +0.5% | 1,080 |
| 2023/07/04 | 132,800 | 132,900 | 130,800 | 131,300 | -400 | -0.3% | 1,151 |
| 2023/07/03 | 131,400 | 132,400 | 130,700 | 131,700 | +900 | +0.7% | 1,681 |
| 2023/06/30 | 130,200 | 130,800 | 129,500 | 130,800 | +200 | +0.2% | 1,447 |
| 2023/06/29 | 132,900 | 133,000 | 130,200 | 130,600 | -2,300 | -1.7% | 1,777 |
| 2023/06/28 | 132,300 | 132,900 | 131,500 | 132,900 | +1,300 | +1% | 1,750 |
| 2023/06/27 | 132,500 | 132,500 | 130,100 | 131,600 | -1,100 | -0.8% | 1,965 |
| 2023/06/26 | 132,800 | 132,800 | 131,700 | 132,700 | +600 | +0.5% | 774 |
| 2023/06/23 | 132,700 | 133,600 | 132,100 | 132,100 | -900 | -0.7% | 1,106 |
| 2023/06/22 | 134,100 | 134,100 | 132,400 | 133,000 | -700 | -0.5% | 739 |
| 2023/06/21 | 133,500 | 133,900 | 133,000 | 133,700 | +200 | +0.1% | 981 |
| 2023/06/20 | 133,900 | 133,900 | 132,800 | 133,500 | -100 | -0.1% | 633 |
| 2023/06/19 | 134,100 | 134,100 | 132,900 | 133,600 | +200 | +0.1% | 557 |
| 2023/06/16 | 133,600 | 134,100 | 133,200 | 133,400 | -200 | -0.1% | 1,246 |
| 2023/06/15 | 133,200 | 134,300 | 133,100 | 133,600 | +400 | +0.3% | 1,007 |
| 2023/06/14 | 132,700 | 133,200 | 132,100 | 133,200 | +1,100 | +0.8% | 1,268 |
| 2023/06/13 | 134,200 | 134,200 | 132,000 | 132,100 | -1,500 | -1.1% | 1,135 |
| 2023/06/12 | 134,400 | 134,700 | 133,100 | 133,600 | -900 | -0.7% | 639 |
| 2023/06/09 | 134,700 | 134,700 | 133,700 | 134,500 | +800 | +0.6% | 1,293 |
| 2023/06/08 | 133,900 | 134,200 | 132,600 | 133,700 | -200 | -0.1% | 2,396 |
| 2023/06/07 | 135,500 | 135,500 | 133,500 | 133,900 | -1,100 | -0.8% | 1,913 |
| 2023/06/06 | 134,800 | 135,000 | 133,800 | 135,000 | +200 | +0.1% | 806 |
| 2023/06/05 | 133,300 | 134,800 | 132,700 | 134,800 | +1,500 | +1.1% | 1,113 |
| 2023/06/02 | 133,100 | 133,300 | 132,500 | 133,300 | ±0 | ±0% | 1,181 |
| 2023/06/01 | 134,000 | 134,700 | 132,600 | 133,300 | -2,700 | -2% | 2,252 |
| 2023/05/31 | 133,100 | 136,000 | 132,500 | 136,000 | +3,200 | +2.4% | 3,948 |
| 2023/05/30 | 132,400 | 133,300 | 131,800 | 132,800 | -2,200 | -1.6% | 1,109 |
| 2023/05/29 | 134,500 | 135,000 | 133,600 | 135,000 | +900 | +0.7% | 2,897 |
| 2023/05/26 | 134,400 | 134,900 | 133,600 | 134,100 | +400 | +0.3% | 1,699 |
| 2023/05/25 | 134,000 | 134,700 | 133,000 | 133,700 | -400 | -0.3% | 1,473 |
| 2023/05/24 | 134,400 | 135,200 | 133,800 | 134,100 | -400 | -0.3% | 1,003 |
| 2023/05/23 | 136,200 | 136,200 | 133,600 | 134,500 | -1,500 | -1.1% | 1,095 |
| 2023/05/22 | 136,100 | 136,300 | 135,000 | 136,000 | -400 | -0.3% | 709 |
| 2023/05/19 | 135,400 | 136,600 | 135,200 | 136,400 | +800 | +0.6% | 1,058 |
| 2023/05/18 | 136,700 | 137,400 | 135,500 | 135,600 | -1,100 | -0.8% | 1,047 |
| 2023/05/17 | 138,200 | 138,400 | 136,400 | 136,700 | -1,700 | -1.2% | 1,027 |
| 2023/05/16 | 137,800 | 138,900 | 136,900 | 138,400 | +1,000 | +0.7% | 1,203 |
| 2023/05/15 | 136,100 | 137,600 | 135,000 | 137,400 | +1,800 | +1.3% | 1,106 |
201～
250
件表示中 / 1084件
類似銘柄と比較する
現在ご覧いただいている「ＳＯＳｉＬＡ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
