東海道リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/07/21 | 114,000 | 115,800 | 114,000 | 115,000 | +1,300 | +1.1% | 2,287 |
| 2021/07/20 | 113,500 | 114,000 | 112,500 | 113,700 | -300 | -0.3% | 4,163 |
| 2021/07/19 | 114,200 | 115,600 | 113,600 | 114,000 | ±0 | ±0% | 2,748 |
| 2021/07/16 | 114,000 | 114,500 | 113,200 | 114,000 | +300 | +0.3% | 2,383 |
| 2021/07/15 | 114,400 | 115,000 | 113,100 | 113,700 | -100 | -0.1% | 2,240 |
| 2021/07/14 | 116,200 | 116,500 | 112,200 | 113,800 | -2,600 | -2.2% | 6,682 |
| 2021/07/13 | 115,800 | 118,600 | 115,800 | 116,400 | +1,200 | +1% | 4,442 |
| 2021/07/12 | 114,100 | 116,500 | 114,100 | 115,200 | +1,800 | +1.6% | 5,496 |
| 2021/07/09 | 110,000 | 113,900 | 109,300 | 113,400 | +2,700 | +2.4% | 4,502 |
| 2021/07/08 | 109,100 | 111,400 | 109,100 | 110,700 | +1,900 | +1.7% | 4,717 |
| 2021/07/07 | 108,300 | 109,800 | 108,300 | 108,800 | +600 | +0.6% | 2,765 |
| 2021/07/06 | 108,400 | 108,400 | 107,700 | 108,200 | ±0 | ±0% | 1,835 |
| 2021/07/05 | 107,900 | 108,400 | 107,000 | 108,200 | +900 | +0.8% | 2,469 |
| 2021/07/02 | 106,400 | 107,800 | 106,100 | 107,300 | +1,300 | +1.2% | 2,667 |
| 2021/07/01 | 106,200 | 106,700 | 105,900 | 106,000 | -300 | -0.3% | 3,086 |
| 2021/06/30 | 105,800 | 106,300 | 105,500 | 106,300 | +1,100 | +1% | 2,090 |
| 2021/06/29 | 105,200 | 106,500 | 105,200 | 105,200 | +300 | +0.3% | 3,600 |
| 2021/06/28 | 105,300 | 105,900 | 104,300 | 104,900 | -100 | -0.1% | 4,658 |
| 2021/06/25 | 106,500 | 106,500 | 105,000 | 105,000 | -1,300 | -1.2% | 5,870 |
| 2021/06/24 | 106,700 | 107,300 | 105,600 | 106,300 | -300 | -0.3% | 6,611 |
| 2021/06/23 | 108,800 | 109,000 | 105,100 | 106,600 | +1,600 | +1.5% | 16,145 |
| 2021/06/22 | 101,500 | 105,000 | 101,200 | 105,000 | - | - | 46,377 |
1001～
1022
件表示中 / 1022件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
