東海道リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/12/03 | 104,600 | 105,100 | 103,900 | 104,400 | -200 | -0.2% | 1,936 |
| 2024/12/02 | 105,900 | 106,100 | 104,500 | 104,600 | -1,300 | -1.2% | 1,678 |
| 2024/11/29 | 106,800 | 107,100 | 105,900 | 105,900 | -1,100 | -1% | 1,019 |
| 2024/11/28 | 106,300 | 107,000 | 106,300 | 107,000 | +300 | +0.3% | 678 |
| 2024/11/27 | 107,200 | 107,300 | 106,000 | 106,700 | -800 | -0.7% | 832 |
| 2024/11/26 | 107,000 | 107,600 | 106,900 | 107,500 | +400 | +0.4% | 528 |
| 2024/11/25 | 106,700 | 108,500 | 106,700 | 107,100 | +400 | +0.4% | 1,226 |
| 2024/11/22 | 106,500 | 106,800 | 105,800 | 106,700 | +100 | +0.1% | 564 |
| 2024/11/21 | 106,200 | 106,600 | 105,700 | 106,600 | +400 | +0.4% | 781 |
| 2024/11/20 | 105,600 | 106,200 | 105,600 | 106,200 | +900 | +0.9% | 807 |
| 2024/11/19 | 105,400 | 105,600 | 104,900 | 105,300 | -200 | -0.2% | 1,816 |
| 2024/11/18 | 104,600 | 105,500 | 104,300 | 105,500 | +500 | +0.5% | 1,722 |
| 2024/11/15 | 104,400 | 105,300 | 104,400 | 105,000 | +600 | +0.6% | 924 |
| 2024/11/14 | 105,300 | 105,600 | 104,300 | 104,400 | -1,300 | -1.2% | 1,203 |
| 2024/11/13 | 106,300 | 106,600 | 105,700 | 105,700 | -900 | -0.8% | 671 |
| 2024/11/12 | 106,000 | 107,000 | 106,000 | 106,600 | +700 | +0.7% | 709 |
| 2024/11/11 | 104,500 | 105,900 | 104,400 | 105,900 | +1,400 | +1.3% | 1,062 |
| 2024/11/08 | 105,100 | 105,900 | 104,500 | 104,500 | -700 | -0.7% | 2,157 |
| 2024/11/07 | 106,100 | 106,500 | 105,200 | 105,200 | -500 | -0.5% | 1,696 |
| 2024/11/06 | 105,100 | 106,700 | 105,100 | 105,700 | +400 | +0.4% | 888 |
| 2024/11/05 | 106,200 | 106,300 | 105,000 | 105,300 | -900 | -0.8% | 1,287 |
| 2024/11/01 | 107,400 | 107,600 | 106,200 | 106,200 | -1,200 | -1.1% | 747 |
| 2024/10/31 | 107,000 | 108,000 | 107,000 | 107,400 | +200 | +0.2% | 502 |
| 2024/10/30 | 107,400 | 108,000 | 107,200 | 107,200 | -300 | -0.3% | 474 |
| 2024/10/29 | 106,400 | 107,500 | 106,300 | 107,500 | +500 | +0.5% | 1,071 |
| 2024/10/28 | 105,300 | 107,200 | 105,200 | 107,000 | +1,100 | +1% | 1,387 |
| 2024/10/25 | 105,500 | 106,200 | 105,200 | 105,900 | +100 | +0.1% | 933 |
| 2024/10/24 | 105,600 | 106,300 | 105,200 | 105,800 | -400 | -0.4% | 1,575 |
| 2024/10/23 | 106,600 | 106,700 | 105,600 | 106,200 | -300 | -0.3% | 1,789 |
| 2024/10/22 | 107,900 | 108,000 | 106,200 | 106,500 | -1,800 | -1.7% | 2,127 |
| 2024/10/21 | 108,900 | 108,900 | 107,700 | 108,300 | -1,000 | -0.9% | 1,407 |
| 2024/10/18 | 109,400 | 109,400 | 108,700 | 109,300 | +300 | +0.3% | 716 |
| 2024/10/17 | 108,700 | 109,800 | 108,600 | 109,000 | ±0 | ±0% | 687 |
| 2024/10/16 | 109,100 | 109,900 | 108,700 | 109,000 | -400 | -0.4% | 1,000 |
| 2024/10/15 | 109,700 | 110,200 | 109,100 | 109,400 | -100 | -0.1% | 702 |
| 2024/10/11 | 110,200 | 110,200 | 109,400 | 109,500 | -700 | -0.6% | 640 |
| 2024/10/10 | 110,100 | 110,200 | 109,500 | 110,200 | +400 | +0.4% | 520 |
| 2024/10/09 | 110,000 | 110,700 | 109,500 | 109,800 | ±0 | ±0% | 818 |
| 2024/10/08 | 111,000 | 111,000 | 109,600 | 109,800 | -1,200 | -1.1% | 1,141 |
| 2024/10/07 | 112,700 | 112,800 | 110,800 | 111,000 | -1,100 | -1% | 976 |
| 2024/10/04 | 112,000 | 112,700 | 111,800 | 112,100 | +200 | +0.2% | 607 |
| 2024/10/03 | 112,200 | 112,800 | 111,900 | 111,900 | ±0 | ±0% | 770 |
| 2024/10/02 | 112,900 | 112,900 | 111,800 | 111,900 | -800 | -0.7% | 689 |
| 2024/10/01 | 113,600 | 113,600 | 112,400 | 112,700 | -800 | -0.7% | 652 |
| 2024/09/30 | 115,000 | 115,000 | 112,900 | 113,500 | -2,300 | -2% | 810 |
| 2024/09/27 | 115,000 | 115,900 | 114,600 | 115,800 | +300 | +0.3% | 434 |
| 2024/09/26 | 115,000 | 115,500 | 114,500 | 115,500 | +400 | +0.3% | 729 |
| 2024/09/25 | 113,800 | 115,200 | 113,200 | 115,100 | +600 | +0.5% | 653 |
| 2024/09/24 | 114,300 | 114,900 | 114,000 | 114,500 | -400 | -0.3% | 452 |
| 2024/09/20 | 115,500 | 116,100 | 114,900 | 114,900 | -600 | -0.5% | 401 |
1～
50
件表示中 / 847件
類似銘柄と比較する
現在ご覧いただいている「東海道ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
