東海道リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/20 | 115,500 | 116,100 | 114,900 | 114,900 | -600 | -0.5% | 401 |
| 2024/09/19 | 113,500 | 115,600 | 113,500 | 115,500 | +1,500 | +1.3% | 457 |
| 2024/09/18 | 113,100 | 114,200 | 112,900 | 114,000 | +500 | +0.4% | 506 |
| 2024/09/17 | 113,900 | 114,300 | 112,300 | 113,500 | -200 | -0.2% | 367 |
| 2024/09/13 | 114,400 | 114,500 | 113,500 | 113,700 | +300 | +0.3% | 900 |
| 2024/09/12 | 113,000 | 114,100 | 111,900 | 113,400 | +900 | +0.8% | 729 |
| 2024/09/11 | 113,700 | 113,800 | 112,300 | 112,500 | -1,900 | -1.7% | 1,078 |
| 2024/09/10 | 112,600 | 115,300 | 112,600 | 114,400 | +1,700 | +1.5% | 897 |
| 2024/09/09 | 112,200 | 113,200 | 111,800 | 112,700 | +100 | +0.1% | 670 |
| 2024/09/06 | 113,800 | 114,000 | 112,600 | 112,600 | -1,100 | -1% | 855 |
| 2024/09/05 | 114,200 | 115,200 | 113,600 | 113,700 | -500 | -0.4% | 794 |
| 2024/09/04 | 116,100 | 116,500 | 114,200 | 114,200 | -2,300 | -2% | 1,373 |
| 2024/09/03 | 116,400 | 117,200 | 116,100 | 116,500 | ±0 | ±0% | 824 |
| 2024/09/02 | 117,000 | 117,700 | 116,500 | 116,500 | -300 | -0.3% | 553 |
| 2024/08/30 | 117,100 | 117,300 | 116,500 | 116,800 | -800 | -0.7% | 537 |
| 2024/08/29 | 117,500 | 118,500 | 117,000 | 117,600 | -1,200 | -1% | 689 |
| 2024/08/28 | 117,900 | 119,000 | 117,400 | 118,800 | +900 | +0.8% | 905 |
| 2024/08/27 | 116,200 | 117,900 | 116,200 | 117,900 | +1,700 | +1.5% | 606 |
| 2024/08/26 | 115,800 | 116,500 | 115,800 | 116,200 | +400 | +0.3% | 398 |
| 2024/08/23 | 115,300 | 116,400 | 115,300 | 115,800 | +100 | +0.1% | 453 |
| 2024/08/22 | 116,000 | 116,200 | 115,100 | 115,700 | -300 | -0.3% | 421 |
| 2024/08/21 | 116,200 | 116,900 | 116,000 | 116,000 | -900 | -0.8% | 375 |
| 2024/08/20 | 116,300 | 117,300 | 116,000 | 116,900 | +800 | +0.7% | 437 |
| 2024/08/19 | 117,600 | 117,600 | 116,000 | 116,100 | -1,500 | -1.3% | 552 |
| 2024/08/16 | 116,900 | 117,600 | 116,600 | 117,600 | +700 | +0.6% | 444 |
| 2024/08/15 | 117,500 | 117,500 | 115,500 | 116,900 | +1,100 | +0.9% | 806 |
| 2024/08/14 | 115,400 | 115,800 | 114,000 | 115,800 | +600 | +0.5% | 1,235 |
| 2024/08/13 | 112,800 | 115,500 | 112,800 | 115,200 | +2,500 | +2.2% | 1,005 |
| 2024/08/09 | 114,500 | 115,600 | 112,400 | 112,700 | -2,000 | -1.7% | 1,597 |
| 2024/08/08 | 114,600 | 116,500 | 114,100 | 114,700 | +200 | +0.2% | 618 |
| 2024/08/07 | 113,400 | 116,700 | 112,900 | 114,500 | +600 | +0.5% | 1,516 |
| 2024/08/06 | 113,900 | 116,900 | 111,200 | 113,900 | +6,000 | +5.6% | 2,241 |
| 2024/08/05 | 114,100 | 114,300 | 107,900 | 107,900 | -8,400 | -7.2% | 3,935 |
| 2024/08/02 | 117,100 | 117,700 | 116,100 | 116,300 | -2,200 | -1.9% | 1,745 |
| 2024/08/01 | 119,000 | 119,100 | 117,600 | 118,500 | -800 | -0.7% | 1,770 |
| 2024/07/31 | 118,000 | 119,500 | 118,000 | 119,300 | +1,300 | +1.1% | 1,052 |
| 2024/07/30 | 118,900 | 119,300 | 117,900 | 118,000 | -4,300 | -3.5% | 3,203 |
| 2024/07/29 | 121,800 | 122,900 | 121,100 | 122,300 | +500 | +0.4% | 1,166 |
| 2024/07/26 | 121,500 | 122,500 | 120,900 | 121,800 | ±0 | ±0% | 1,056 |
| 2024/07/25 | 122,500 | 122,500 | 120,500 | 121,800 | -700 | -0.6% | 1,274 |
| 2024/07/24 | 122,900 | 123,300 | 122,200 | 122,500 | -400 | -0.3% | 950 |
| 2024/07/23 | 123,900 | 123,900 | 122,700 | 122,900 | -100 | -0.1% | 678 |
| 2024/07/22 | 124,300 | 124,300 | 123,000 | 123,000 | -1,200 | -1% | 823 |
| 2024/07/19 | 124,900 | 125,000 | 123,700 | 124,200 | -200 | -0.2% | 616 |
| 2024/07/18 | 124,400 | 124,900 | 124,000 | 124,400 | +200 | +0.2% | 518 |
| 2024/07/17 | 124,000 | 124,300 | 123,700 | 124,200 | +400 | +0.3% | 476 |
| 2024/07/16 | 123,800 | 124,600 | 123,700 | 123,800 | +100 | +0.1% | 567 |
| 2024/07/12 | 123,100 | 124,000 | 122,900 | 123,700 | +1,000 | +0.8% | 731 |
| 2024/07/11 | 122,900 | 123,300 | 122,600 | 122,700 | -200 | -0.2% | 689 |
| 2024/07/10 | 123,600 | 123,600 | 122,700 | 122,900 | -700 | -0.6% | 444 |
51～
100
件表示中 / 848件
類似銘柄と比較する
現在ご覧いただいている「東海道ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
