東海道リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/09 | 123,600 | 123,600 | 122,700 | 123,600 | +200 | +0.2% | 822 |
| 2024/07/08 | 123,500 | 124,000 | 123,400 | 123,400 | -100 | -0.1% | 493 |
| 2024/07/05 | 124,000 | 124,100 | 123,200 | 123,500 | -300 | -0.2% | 751 |
| 2024/07/04 | 123,500 | 124,100 | 123,400 | 123,800 | -100 | -0.1% | 554 |
| 2024/07/03 | 123,600 | 123,900 | 123,300 | 123,900 | +300 | +0.2% | 513 |
| 2024/07/02 | 123,800 | 123,900 | 123,400 | 123,600 | +600 | +0.5% | 364 |
| 2024/07/01 | 123,400 | 124,200 | 122,600 | 123,000 | +400 | +0.3% | 877 |
| 2024/06/28 | 123,500 | 123,500 | 122,500 | 122,600 | -800 | -0.6% | 923 |
| 2024/06/27 | 124,000 | 124,300 | 123,100 | 123,400 | -100 | -0.1% | 711 |
| 2024/06/26 | 124,000 | 124,000 | 123,200 | 123,500 | +100 | +0.1% | 390 |
| 2024/06/25 | 122,600 | 124,000 | 122,600 | 123,400 | +1,400 | +1.1% | 588 |
| 2024/06/24 | 123,400 | 123,600 | 122,000 | 122,000 | -1,400 | -1.1% | 925 |
| 2024/06/21 | 123,400 | 123,500 | 122,900 | 123,400 | +300 | +0.2% | 451 |
| 2024/06/20 | 122,900 | 124,000 | 122,400 | 123,100 | +500 | +0.4% | 506 |
| 2024/06/19 | 122,400 | 122,900 | 122,000 | 122,600 | +800 | +0.7% | 419 |
| 2024/06/18 | 121,700 | 122,000 | 121,400 | 121,800 | +100 | +0.1% | 259 |
| 2024/06/17 | 122,600 | 122,800 | 121,400 | 121,700 | -300 | -0.2% | 412 |
| 2024/06/14 | 120,200 | 122,300 | 120,200 | 122,000 | +1,200 | +1% | 889 |
| 2024/06/13 | 121,600 | 121,700 | 120,800 | 120,800 | -600 | -0.5% | 844 |
| 2024/06/12 | 122,300 | 122,300 | 121,400 | 121,400 | -500 | -0.4% | 493 |
| 2024/06/11 | 122,700 | 123,100 | 121,500 | 121,900 | -500 | -0.4% | 642 |
| 2024/06/10 | 122,000 | 122,800 | 122,000 | 122,400 | +500 | +0.4% | 457 |
| 2024/06/07 | 122,700 | 122,700 | 121,600 | 121,900 | -900 | -0.7% | 506 |
| 2024/06/06 | 122,600 | 122,800 | 121,800 | 122,800 | +300 | +0.2% | 525 |
| 2024/06/05 | 123,000 | 123,400 | 122,500 | 122,500 | -400 | -0.3% | 458 |
| 2024/06/04 | 123,100 | 123,900 | 122,900 | 122,900 | +300 | +0.2% | 386 |
| 2024/06/03 | 122,700 | 123,700 | 122,500 | 122,600 | +100 | +0.1% | 871 |
| 2024/05/31 | 123,000 | 123,000 | 122,000 | 122,500 | -500 | -0.4% | 1,059 |
| 2024/05/30 | 123,300 | 123,600 | 122,100 | 123,000 | -300 | -0.2% | 695 |
| 2024/05/29 | 125,300 | 125,300 | 122,700 | 123,300 | -2,100 | -1.7% | 946 |
| 2024/05/28 | 124,600 | 125,800 | 124,600 | 125,400 | +400 | +0.3% | 410 |
| 2024/05/27 | 125,200 | 125,400 | 124,400 | 125,000 | -200 | -0.2% | 386 |
| 2024/05/24 | 125,700 | 125,700 | 124,300 | 125,200 | -300 | -0.2% | 1,054 |
| 2024/05/23 | 127,000 | 127,400 | 124,800 | 125,500 | -1,500 | -1.2% | 906 |
| 2024/05/22 | 127,700 | 127,700 | 126,600 | 127,000 | -700 | -0.5% | 477 |
| 2024/05/21 | 128,100 | 128,500 | 127,200 | 127,700 | -400 | -0.3% | 575 |
| 2024/05/20 | 128,600 | 129,000 | 127,500 | 128,100 | -700 | -0.5% | 639 |
| 2024/05/17 | 128,200 | 128,800 | 127,800 | 128,800 | +500 | +0.4% | 526 |
| 2024/05/16 | 128,700 | 128,700 | 127,500 | 128,300 | -200 | -0.2% | 513 |
| 2024/05/15 | 128,400 | 128,600 | 127,800 | 128,500 | -300 | -0.2% | 649 |
| 2024/05/14 | 129,300 | 129,800 | 128,500 | 128,800 | -500 | -0.4% | 575 |
| 2024/05/13 | 128,600 | 129,300 | 128,300 | 129,300 | +700 | +0.5% | 315 |
| 2024/05/10 | 129,100 | 129,100 | 127,500 | 128,600 | +100 | +0.1% | 852 |
| 2024/05/09 | 129,800 | 129,900 | 128,500 | 128,500 | -700 | -0.5% | 480 |
| 2024/05/08 | 129,200 | 130,400 | 129,200 | 129,200 | ±0 | ±0% | 406 |
| 2024/05/07 | 130,600 | 130,600 | 128,800 | 129,200 | -900 | -0.7% | 474 |
| 2024/05/02 | 129,700 | 131,000 | 129,400 | 130,100 | +700 | +0.5% | 805 |
| 2024/05/01 | 128,500 | 129,400 | 128,100 | 129,400 | +900 | +0.7% | 1,063 |
| 2024/04/30 | 129,800 | 129,800 | 128,400 | 128,500 | -600 | -0.5% | 511 |
| 2024/04/26 | 127,700 | 129,100 | 127,100 | 129,100 | +1,400 | +1.1% | 678 |
101～
150
件表示中 / 848件
類似銘柄と比較する
現在ご覧いただいている「東海道ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
