東海道リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/05 | 106,200 | 106,300 | 105,000 | 105,300 | -900 | -0.8% | 1,287 |
| 2024/11/01 | 107,400 | 107,600 | 106,200 | 106,200 | -1,200 | -1.1% | 747 |
| 2024/10/31 | 107,000 | 108,000 | 107,000 | 107,400 | +200 | +0.2% | 502 |
| 2024/10/30 | 107,400 | 108,000 | 107,200 | 107,200 | -300 | -0.3% | 474 |
| 2024/10/29 | 106,400 | 107,500 | 106,300 | 107,500 | +500 | +0.5% | 1,071 |
| 2024/10/28 | 105,300 | 107,200 | 105,200 | 107,000 | +1,100 | +1% | 1,387 |
| 2024/10/25 | 105,500 | 106,200 | 105,200 | 105,900 | +100 | +0.1% | 933 |
| 2024/10/24 | 105,600 | 106,300 | 105,200 | 105,800 | -400 | -0.4% | 1,575 |
| 2024/10/23 | 106,600 | 106,700 | 105,600 | 106,200 | -300 | -0.3% | 1,789 |
| 2024/10/22 | 107,900 | 108,000 | 106,200 | 106,500 | -1,800 | -1.7% | 2,127 |
| 2024/10/21 | 108,900 | 108,900 | 107,700 | 108,300 | -1,000 | -0.9% | 1,407 |
| 2024/10/18 | 109,400 | 109,400 | 108,700 | 109,300 | +300 | +0.3% | 716 |
| 2024/10/17 | 108,700 | 109,800 | 108,600 | 109,000 | ±0 | ±0% | 687 |
| 2024/10/16 | 109,100 | 109,900 | 108,700 | 109,000 | -400 | -0.4% | 1,000 |
| 2024/10/15 | 109,700 | 110,200 | 109,100 | 109,400 | -100 | -0.1% | 702 |
| 2024/10/11 | 110,200 | 110,200 | 109,400 | 109,500 | -700 | -0.6% | 640 |
| 2024/10/10 | 110,100 | 110,200 | 109,500 | 110,200 | +400 | +0.4% | 520 |
| 2024/10/09 | 110,000 | 110,700 | 109,500 | 109,800 | ±0 | ±0% | 818 |
| 2024/10/08 | 111,000 | 111,000 | 109,600 | 109,800 | -1,200 | -1.1% | 1,141 |
| 2024/10/07 | 112,700 | 112,800 | 110,800 | 111,000 | -1,100 | -1% | 976 |
| 2024/10/04 | 112,000 | 112,700 | 111,800 | 112,100 | +200 | +0.2% | 607 |
| 2024/10/03 | 112,200 | 112,800 | 111,900 | 111,900 | ±0 | ±0% | 770 |
| 2024/10/02 | 112,900 | 112,900 | 111,800 | 111,900 | -800 | -0.7% | 689 |
| 2024/10/01 | 113,600 | 113,600 | 112,400 | 112,700 | -800 | -0.7% | 652 |
| 2024/09/30 | 115,000 | 115,000 | 112,900 | 113,500 | -2,300 | -2% | 810 |
| 2024/09/27 | 115,000 | 115,900 | 114,600 | 115,800 | +300 | +0.3% | 434 |
| 2024/09/26 | 115,000 | 115,500 | 114,500 | 115,500 | +400 | +0.3% | 729 |
| 2024/09/25 | 113,800 | 115,200 | 113,200 | 115,100 | +600 | +0.5% | 653 |
| 2024/09/24 | 114,300 | 114,900 | 114,000 | 114,500 | -400 | -0.3% | 452 |
| 2024/09/20 | 115,500 | 116,100 | 114,900 | 114,900 | -600 | -0.5% | 401 |
| 2024/09/19 | 113,500 | 115,600 | 113,500 | 115,500 | +1,500 | +1.3% | 457 |
| 2024/09/18 | 113,100 | 114,200 | 112,900 | 114,000 | +500 | +0.4% | 506 |
| 2024/09/17 | 113,900 | 114,300 | 112,300 | 113,500 | -200 | -0.2% | 367 |
| 2024/09/13 | 114,400 | 114,500 | 113,500 | 113,700 | +300 | +0.3% | 900 |
| 2024/09/12 | 113,000 | 114,100 | 111,900 | 113,400 | +900 | +0.8% | 729 |
| 2024/09/11 | 113,700 | 113,800 | 112,300 | 112,500 | -1,900 | -1.7% | 1,078 |
| 2024/09/10 | 112,600 | 115,300 | 112,600 | 114,400 | +1,700 | +1.5% | 897 |
| 2024/09/09 | 112,200 | 113,200 | 111,800 | 112,700 | +100 | +0.1% | 670 |
| 2024/09/06 | 113,800 | 114,000 | 112,600 | 112,600 | -1,100 | -1% | 855 |
| 2024/09/05 | 114,200 | 115,200 | 113,600 | 113,700 | -500 | -0.4% | 794 |
| 2024/09/04 | 116,100 | 116,500 | 114,200 | 114,200 | -2,300 | -2% | 1,373 |
| 2024/09/03 | 116,400 | 117,200 | 116,100 | 116,500 | ±0 | ±0% | 824 |
| 2024/09/02 | 117,000 | 117,700 | 116,500 | 116,500 | -300 | -0.3% | 553 |
| 2024/08/30 | 117,100 | 117,300 | 116,500 | 116,800 | -800 | -0.7% | 537 |
| 2024/08/29 | 117,500 | 118,500 | 117,000 | 117,600 | -1,200 | -1% | 689 |
| 2024/08/28 | 117,900 | 119,000 | 117,400 | 118,800 | +900 | +0.8% | 905 |
| 2024/08/27 | 116,200 | 117,900 | 116,200 | 117,900 | +1,700 | +1.5% | 606 |
| 2024/08/26 | 115,800 | 116,500 | 115,800 | 116,200 | +400 | +0.3% | 398 |
| 2024/08/23 | 115,300 | 116,400 | 115,300 | 115,800 | +100 | +0.1% | 453 |
| 2024/08/22 | 116,000 | 116,200 | 115,100 | 115,700 | -300 | -0.3% | 421 |
101～
150
件表示中 / 927件
類似銘柄と比較する
現在ご覧いただいている「東海道ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
