東海道リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/10/05 | 120,800 | 122,600 | 120,700 | 122,600 | +2,800 | +2.3% | 928 |
| 2023/10/04 | 122,100 | 122,400 | 119,500 | 119,800 | -2,500 | -2% | 1,885 |
| 2023/10/03 | 123,000 | 123,500 | 121,600 | 122,300 | -1,000 | -0.8% | 994 |
| 2023/10/02 | 124,000 | 124,700 | 123,300 | 123,300 | -700 | -0.6% | 455 |
| 2023/09/29 | 125,000 | 125,400 | 123,100 | 124,000 | -1,300 | -1% | 1,181 |
| 2023/09/28 | 126,900 | 126,900 | 125,200 | 125,300 | -1,200 | -0.9% | 735 |
| 2023/09/27 | 126,300 | 127,000 | 126,100 | 126,500 | -100 | -0.1% | 366 |
| 2023/09/26 | 126,500 | 126,700 | 125,800 | 126,600 | +200 | +0.2% | 365 |
| 2023/09/25 | 126,000 | 127,100 | 125,800 | 126,400 | ±0 | ±0% | 476 |
| 2023/09/22 | 127,000 | 127,000 | 125,300 | 126,400 | -400 | -0.3% | 746 |
| 2023/09/21 | 126,900 | 127,400 | 126,400 | 126,800 | -500 | -0.4% | 621 |
| 2023/09/20 | 125,300 | 127,300 | 125,300 | 127,300 | +1,100 | +0.9% | 1,075 |
| 2023/09/19 | 125,500 | 126,200 | 124,900 | 126,200 | +1,600 | +1.3% | 1,069 |
| 2023/09/15 | 124,900 | 125,100 | 124,300 | 124,600 | -300 | -0.2% | 421 |
| 2023/09/14 | 124,600 | 125,600 | 124,100 | 124,900 | +300 | +0.2% | 836 |
| 2023/09/13 | 123,800 | 125,400 | 123,800 | 124,600 | +200 | +0.2% | 1,518 |
| 2023/09/12 | 124,700 | 124,800 | 124,000 | 124,400 | -900 | -0.7% | 778 |
| 2023/09/11 | 124,200 | 126,000 | 124,200 | 125,300 | +700 | +0.6% | 1,626 |
| 2023/09/08 | 124,200 | 125,400 | 124,000 | 124,600 | +300 | +0.2% | 1,351 |
| 2023/09/07 | 125,000 | 125,000 | 124,300 | 124,300 | ±0 | ±0% | 277 |
| 2023/09/06 | 124,500 | 125,000 | 123,600 | 124,300 | +100 | +0.1% | 1,480 |
| 2023/09/05 | 124,300 | 124,600 | 123,500 | 124,200 | -100 | -0.1% | 546 |
| 2023/09/04 | 124,200 | 124,500 | 123,400 | 124,300 | ±0 | ±0% | 401 |
| 2023/09/01 | 122,700 | 124,500 | 122,200 | 124,300 | +1,500 | +1.2% | 1,841 |
| 2023/08/31 | 122,600 | 123,700 | 122,500 | 122,800 | -100 | -0.1% | 1,144 |
| 2023/08/30 | 122,500 | 123,100 | 122,200 | 122,900 | +600 | +0.5% | 607 |
| 2023/08/29 | 120,900 | 122,300 | 120,900 | 122,300 | +1,300 | +1.1% | 959 |
| 2023/08/28 | 120,500 | 121,000 | 120,200 | 121,000 | +500 | +0.4% | 501 |
| 2023/08/25 | 120,300 | 120,500 | 119,800 | 120,500 | +100 | +0.1% | 351 |
| 2023/08/24 | 120,500 | 120,500 | 119,600 | 120,400 | +200 | +0.2% | 390 |
| 2023/08/23 | 119,900 | 120,200 | 119,000 | 120,200 | +500 | +0.4% | 412 |
| 2023/08/22 | 119,000 | 119,900 | 118,800 | 119,700 | +1,200 | +1% | 537 |
| 2023/08/21 | 118,500 | 119,200 | 118,500 | 118,500 | ±0 | ±0% | 500 |
| 2023/08/18 | 118,500 | 119,600 | 118,500 | 118,500 | -100 | -0.1% | 613 |
| 2023/08/17 | 119,200 | 119,600 | 118,600 | 118,600 | -1,200 | -1% | 835 |
| 2023/08/16 | 119,600 | 119,800 | 119,200 | 119,800 | +400 | +0.3% | 563 |
| 2023/08/15 | 120,100 | 120,100 | 118,900 | 119,400 | -300 | -0.3% | 726 |
| 2023/08/14 | 119,900 | 120,500 | 119,500 | 119,700 | -200 | -0.2% | 884 |
| 2023/08/10 | 118,400 | 119,900 | 118,100 | 119,900 | +1,400 | +1.2% | 784 |
| 2023/08/09 | 119,400 | 119,400 | 118,200 | 118,500 | -900 | -0.8% | 1,079 |
| 2023/08/08 | 119,700 | 120,100 | 119,300 | 119,400 | -300 | -0.3% | 721 |
| 2023/08/07 | 119,000 | 119,700 | 119,000 | 119,700 | +700 | +0.6% | 669 |
| 2023/08/04 | 118,500 | 119,100 | 118,500 | 119,000 | +500 | +0.4% | 865 |
| 2023/08/03 | 119,300 | 119,300 | 118,500 | 118,500 | -700 | -0.6% | 1,042 |
| 2023/08/02 | 119,200 | 119,800 | 119,000 | 119,200 | ±0 | ±0% | 833 |
| 2023/08/01 | 120,900 | 120,900 | 118,900 | 119,200 | -1,200 | -1% | 1,592 |
| 2023/07/31 | 120,900 | 121,200 | 120,100 | 120,400 | -100 | -0.1% | 2,053 |
| 2023/07/28 | 121,300 | 122,000 | 118,900 | 120,500 | -5,800 | -4.6% | 13,221 |
| 2023/07/27 | 125,000 | 126,700 | 125,000 | 126,300 | +600 | +0.5% | 2,714 |
| 2023/07/26 | 125,500 | 126,200 | 125,400 | 125,700 | +400 | +0.3% | 1,215 |
151～
200
件表示中 / 713件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
