東海道リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/11/28 | 126,500 | 127,400 | 126,500 | 126,500 | -800 | -0.6% | 675 |
| 2023/11/27 | 126,700 | 127,300 | 126,400 | 127,300 | +600 | +0.5% | 378 |
| 2023/11/24 | 126,500 | 127,000 | 126,300 | 126,700 | +100 | +0.1% | 454 |
| 2023/11/22 | 125,800 | 126,600 | 125,700 | 126,600 | +400 | +0.3% | 289 |
| 2023/11/21 | 126,400 | 126,700 | 125,900 | 126,200 | +200 | +0.2% | 486 |
| 2023/11/20 | 126,300 | 126,400 | 125,700 | 126,000 | +400 | +0.3% | 433 |
| 2023/11/17 | 126,700 | 126,700 | 125,500 | 125,600 | -800 | -0.6% | 555 |
| 2023/11/16 | 126,300 | 126,600 | 125,600 | 126,400 | +100 | +0.1% | 532 |
| 2023/11/15 | 126,000 | 126,800 | 125,500 | 126,300 | +1,100 | +0.9% | 526 |
| 2023/11/14 | 125,300 | 126,000 | 124,800 | 125,200 | +400 | +0.3% | 431 |
| 2023/11/13 | 124,600 | 125,500 | 124,600 | 124,800 | -200 | -0.2% | 278 |
| 2023/11/10 | 123,700 | 125,000 | 123,700 | 125,000 | +1,300 | +1.1% | 560 |
| 2023/11/09 | 124,800 | 124,800 | 123,100 | 123,700 | -400 | -0.3% | 689 |
| 2023/11/08 | 125,800 | 125,800 | 124,000 | 124,100 | -1,700 | -1.4% | 412 |
| 2023/11/07 | 125,200 | 126,100 | 124,700 | 125,800 | +300 | +0.2% | 703 |
| 2023/11/06 | 126,700 | 126,700 | 125,500 | 125,500 | -700 | -0.6% | 388 |
| 2023/11/02 | 125,800 | 126,600 | 125,200 | 126,200 | +700 | +0.6% | 596 |
| 2023/11/01 | 125,900 | 127,500 | 125,500 | 125,500 | -400 | -0.3% | 666 |
| 2023/10/31 | 125,800 | 127,300 | 125,600 | 125,900 | -1,000 | -0.8% | 781 |
| 2023/10/30 | 127,000 | 127,200 | 125,700 | 126,900 | -400 | -0.3% | 498 |
| 2023/10/27 | 125,800 | 127,400 | 125,700 | 127,300 | +2,400 | +1.9% | 671 |
| 2023/10/26 | 124,300 | 125,700 | 124,300 | 124,900 | -500 | -0.4% | 382 |
| 2023/10/25 | 124,400 | 125,700 | 123,900 | 125,400 | +1,400 | +1.1% | 806 |
| 2023/10/24 | 124,200 | 125,400 | 124,000 | 124,000 | -600 | -0.5% | 606 |
| 2023/10/23 | 125,300 | 126,000 | 124,500 | 124,600 | -1,400 | -1.1% | 637 |
| 2023/10/20 | 125,800 | 126,400 | 125,600 | 126,000 | -500 | -0.4% | 417 |
| 2023/10/19 | 125,900 | 127,500 | 125,900 | 126,500 | -800 | -0.6% | 590 |
| 2023/10/18 | 126,100 | 127,400 | 125,900 | 127,300 | +1,400 | +1.1% | 955 |
| 2023/10/17 | 125,700 | 126,400 | 125,000 | 125,900 | +900 | +0.7% | 924 |
| 2023/10/16 | 125,600 | 125,800 | 124,400 | 125,000 | -400 | -0.3% | 687 |
| 2023/10/13 | 124,500 | 125,500 | 124,200 | 125,400 | +900 | +0.7% | 611 |
| 2023/10/12 | 124,300 | 125,000 | 123,800 | 124,500 | +600 | +0.5% | 338 |
| 2023/10/11 | 124,500 | 124,500 | 123,700 | 123,900 | -200 | -0.2% | 512 |
| 2023/10/10 | 122,900 | 124,500 | 122,900 | 124,100 | +900 | +0.7% | 436 |
| 2023/10/06 | 122,500 | 123,200 | 122,000 | 123,200 | +600 | +0.5% | 654 |
| 2023/10/05 | 120,800 | 122,600 | 120,700 | 122,600 | +2,800 | +2.3% | 928 |
| 2023/10/04 | 122,100 | 122,400 | 119,500 | 119,800 | -2,500 | -2% | 1,885 |
| 2023/10/03 | 123,000 | 123,500 | 121,600 | 122,300 | -1,000 | -0.8% | 994 |
| 2023/10/02 | 124,000 | 124,700 | 123,300 | 123,300 | -700 | -0.6% | 455 |
| 2023/09/29 | 125,000 | 125,400 | 123,100 | 124,000 | -1,300 | -1% | 1,181 |
| 2023/09/28 | 126,900 | 126,900 | 125,200 | 125,300 | -1,200 | -0.9% | 735 |
| 2023/09/27 | 126,300 | 127,000 | 126,100 | 126,500 | -100 | -0.1% | 366 |
| 2023/09/26 | 126,500 | 126,700 | 125,800 | 126,600 | +200 | +0.2% | 365 |
| 2023/09/25 | 126,000 | 127,100 | 125,800 | 126,400 | ±0 | ±0% | 476 |
| 2023/09/22 | 127,000 | 127,000 | 125,300 | 126,400 | -400 | -0.3% | 746 |
| 2023/09/21 | 126,900 | 127,400 | 126,400 | 126,800 | -500 | -0.4% | 621 |
| 2023/09/20 | 125,300 | 127,300 | 125,300 | 127,300 | +1,100 | +0.9% | 1,075 |
| 2023/09/19 | 125,500 | 126,200 | 124,900 | 126,200 | +1,600 | +1.3% | 1,069 |
| 2023/09/15 | 124,900 | 125,100 | 124,300 | 124,600 | -300 | -0.2% | 421 |
| 2023/09/14 | 124,600 | 125,600 | 124,100 | 124,900 | +300 | +0.2% | 836 |
251～
300
件表示中 / 848件
類似銘柄と比較する
現在ご覧いただいている「東海道ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
