東海道リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/03 | 129,700 | 129,700 | 127,600 | 128,000 | -900 | -0.7% | 728 |
| 2024/04/02 | 131,300 | 131,800 | 128,800 | 128,900 | -4,000 | -3% | 1,186 |
| 2024/04/01 | 130,800 | 133,300 | 130,700 | 132,900 | +2,100 | +1.6% | 2,370 |
| 2024/03/29 | 128,200 | 130,800 | 127,200 | 130,800 | +3,100 | +2.4% | 3,534 |
| 2024/03/28 | 128,200 | 128,200 | 127,100 | 127,700 | -300 | -0.2% | 847 |
| 2024/03/27 | 127,600 | 128,200 | 126,900 | 128,000 | +500 | +0.4% | 1,131 |
| 2024/03/26 | 127,200 | 127,600 | 126,600 | 127,500 | +300 | +0.2% | 818 |
| 2024/03/25 | 127,000 | 127,700 | 126,800 | 127,200 | +300 | +0.2% | 876 |
| 2024/03/22 | 126,100 | 126,900 | 125,400 | 126,900 | +1,100 | +0.9% | 1,147 |
| 2024/03/21 | 126,000 | 126,400 | 124,500 | 125,800 | +1,400 | +1.1% | 1,186 |
| 2024/03/19 | 123,200 | 124,900 | 122,800 | 124,400 | +1,700 | +1.4% | 1,161 |
| 2024/03/18 | 122,400 | 123,200 | 122,000 | 122,700 | +700 | +0.6% | 900 |
| 2024/03/15 | 121,500 | 123,300 | 121,100 | 122,000 | +800 | +0.7% | 1,214 |
| 2024/03/14 | 119,700 | 121,200 | 119,300 | 121,200 | +2,300 | +1.9% | 962 |
| 2024/03/13 | 120,600 | 120,900 | 118,700 | 118,900 | -1,300 | -1.1% | 974 |
| 2024/03/12 | 121,000 | 121,000 | 119,200 | 120,200 | -500 | -0.4% | 1,149 |
| 2024/03/11 | 120,600 | 121,100 | 120,000 | 120,700 | +200 | +0.2% | 1,163 |
| 2024/03/08 | 120,900 | 122,000 | 120,300 | 120,500 | -900 | -0.7% | 1,753 |
| 2024/03/07 | 121,900 | 121,900 | 120,700 | 121,400 | -100 | -0.1% | 1,529 |
| 2024/03/06 | 121,000 | 122,200 | 120,700 | 121,500 | +600 | +0.5% | 1,173 |
| 2024/03/05 | 123,100 | 123,500 | 119,100 | 120,900 | -2,100 | -1.7% | 6,782 |
| 2024/03/04 | 123,000 | 123,500 | 122,300 | 123,000 | +300 | +0.2% | 1,128 |
| 2024/03/01 | 123,000 | 123,500 | 122,300 | 122,700 | +200 | +0.2% | 976 |
| 2024/02/29 | 124,400 | 124,600 | 122,000 | 122,500 | -1,800 | -1.4% | 2,080 |
| 2024/02/28 | 124,500 | 125,300 | 124,000 | 124,300 | +200 | +0.2% | 1,566 |
| 2024/02/27 | 123,300 | 124,800 | 123,300 | 124,100 | +1,500 | +1.2% | 1,307 |
| 2024/02/26 | 124,000 | 125,100 | 122,400 | 122,600 | -1,400 | -1.1% | 5,088 |
| 2024/02/22 | 125,800 | 125,900 | 124,000 | 124,000 | -2,200 | -1.7% | 1,539 |
| 2024/02/21 | 126,100 | 126,700 | 125,000 | 126,200 | +400 | +0.3% | 1,078 |
| 2024/02/20 | 126,100 | 127,200 | 125,100 | 125,800 | +500 | +0.4% | 1,072 |
| 2024/02/19 | 127,100 | 127,800 | 124,700 | 125,300 | -2,700 | -2.1% | 2,031 |
| 2024/02/16 | 127,900 | 128,300 | 126,400 | 128,000 | +300 | +0.2% | 1,945 |
| 2024/02/15 | 127,300 | 128,600 | 127,100 | 127,700 | +1,300 | +1% | 1,444 |
| 2024/02/14 | 127,900 | 130,100 | 126,400 | 126,400 | -800 | -0.6% | 3,841 |
| 2024/02/13 | 128,400 | 128,500 | 126,800 | 127,200 | +100 | +0.1% | 1,168 |
| 2024/02/09 | 126,900 | 129,000 | 126,900 | 127,100 | +200 | +0.2% | 2,150 |
| 2024/02/08 | 125,700 | 127,600 | 125,700 | 126,900 | +1,600 | +1.3% | 2,055 |
| 2024/02/07 | 125,500 | 126,300 | 125,100 | 125,300 | -300 | -0.2% | 1,390 |
| 2024/02/06 | 125,000 | 125,700 | 124,400 | 125,600 | +1,100 | +0.9% | 1,267 |
| 2024/02/05 | 124,900 | 125,500 | 124,100 | 124,500 | -300 | -0.2% | 1,597 |
| 2024/02/02 | 123,800 | 125,800 | 123,600 | 124,800 | -200 | -0.2% | 4,481 |
| 2024/02/01 | 123,700 | 126,100 | 123,300 | 125,000 | +500 | +0.4% | 8,355 |
| 2024/01/31 | 125,000 | 125,100 | 123,600 | 124,500 | -800 | -0.6% | 4,243 |
| 2024/01/30 | 125,800 | 126,600 | 124,800 | 125,300 | -3,800 | -2.9% | 3,177 |
| 2024/01/29 | 129,200 | 129,500 | 128,200 | 129,100 | +600 | +0.5% | 2,013 |
| 2024/01/26 | 128,000 | 129,200 | 127,600 | 128,500 | +500 | +0.4% | 2,273 |
| 2024/01/25 | 128,600 | 128,900 | 128,000 | 128,000 | -600 | -0.5% | 1,341 |
| 2024/01/24 | 129,000 | 129,200 | 128,300 | 128,600 | -400 | -0.3% | 1,172 |
| 2024/01/23 | 129,900 | 130,000 | 129,000 | 129,000 | -800 | -0.6% | 1,474 |
| 2024/01/22 | 128,000 | 129,900 | 128,000 | 129,800 | +2,000 | +1.6% | 2,198 |
251～
300
件表示中 / 932件
類似銘柄と比較する
現在ご覧いただいている「東海道ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
