東海道リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/17 | 122,600 | 122,800 | 121,400 | 121,700 | -300 | -0.2% | 412 |
| 2024/06/14 | 120,200 | 122,300 | 120,200 | 122,000 | +1,200 | +1% | 889 |
| 2024/06/13 | 121,600 | 121,700 | 120,800 | 120,800 | -600 | -0.5% | 844 |
| 2024/06/12 | 122,300 | 122,300 | 121,400 | 121,400 | -500 | -0.4% | 493 |
| 2024/06/11 | 122,700 | 123,100 | 121,500 | 121,900 | -500 | -0.4% | 642 |
| 2024/06/10 | 122,000 | 122,800 | 122,000 | 122,400 | +500 | +0.4% | 457 |
| 2024/06/07 | 122,700 | 122,700 | 121,600 | 121,900 | -900 | -0.7% | 506 |
| 2024/06/06 | 122,600 | 122,800 | 121,800 | 122,800 | +300 | +0.2% | 525 |
| 2024/06/05 | 123,000 | 123,400 | 122,500 | 122,500 | -400 | -0.3% | 458 |
| 2024/06/04 | 123,100 | 123,900 | 122,900 | 122,900 | +300 | +0.2% | 386 |
| 2024/06/03 | 122,700 | 123,700 | 122,500 | 122,600 | +100 | +0.1% | 871 |
| 2024/05/31 | 123,000 | 123,000 | 122,000 | 122,500 | -500 | -0.4% | 1,059 |
| 2024/05/30 | 123,300 | 123,600 | 122,100 | 123,000 | -300 | -0.2% | 695 |
| 2024/05/29 | 125,300 | 125,300 | 122,700 | 123,300 | -2,100 | -1.7% | 946 |
| 2024/05/28 | 124,600 | 125,800 | 124,600 | 125,400 | +400 | +0.3% | 410 |
| 2024/05/27 | 125,200 | 125,400 | 124,400 | 125,000 | -200 | -0.2% | 386 |
| 2024/05/24 | 125,700 | 125,700 | 124,300 | 125,200 | -300 | -0.2% | 1,054 |
| 2024/05/23 | 127,000 | 127,400 | 124,800 | 125,500 | -1,500 | -1.2% | 906 |
| 2024/05/22 | 127,700 | 127,700 | 126,600 | 127,000 | -700 | -0.5% | 477 |
| 2024/05/21 | 128,100 | 128,500 | 127,200 | 127,700 | -400 | -0.3% | 575 |
| 2024/05/20 | 128,600 | 129,000 | 127,500 | 128,100 | -700 | -0.5% | 639 |
| 2024/05/17 | 128,200 | 128,800 | 127,800 | 128,800 | +500 | +0.4% | 526 |
| 2024/05/16 | 128,700 | 128,700 | 127,500 | 128,300 | -200 | -0.2% | 513 |
| 2024/05/15 | 128,400 | 128,600 | 127,800 | 128,500 | -300 | -0.2% | 649 |
| 2024/05/14 | 129,300 | 129,800 | 128,500 | 128,800 | -500 | -0.4% | 575 |
| 2024/05/13 | 128,600 | 129,300 | 128,300 | 129,300 | +700 | +0.5% | 315 |
| 2024/05/10 | 129,100 | 129,100 | 127,500 | 128,600 | +100 | +0.1% | 852 |
| 2024/05/09 | 129,800 | 129,900 | 128,500 | 128,500 | -700 | -0.5% | 480 |
| 2024/05/08 | 129,200 | 130,400 | 129,200 | 129,200 | ±0 | ±0% | 406 |
| 2024/05/07 | 130,600 | 130,600 | 128,800 | 129,200 | -900 | -0.7% | 474 |
| 2024/05/02 | 129,700 | 131,000 | 129,400 | 130,100 | +700 | +0.5% | 805 |
| 2024/05/01 | 128,500 | 129,400 | 128,100 | 129,400 | +900 | +0.7% | 1,063 |
| 2024/04/30 | 129,800 | 129,800 | 128,400 | 128,500 | -600 | -0.5% | 511 |
| 2024/04/26 | 127,700 | 129,100 | 127,100 | 129,100 | +1,400 | +1.1% | 678 |
| 2024/04/25 | 127,200 | 128,100 | 126,800 | 127,700 | +1,100 | +0.9% | 444 |
| 2024/04/24 | 127,200 | 127,900 | 126,300 | 126,600 | -500 | -0.4% | 551 |
| 2024/04/23 | 127,000 | 128,600 | 127,000 | 127,100 | +200 | +0.2% | 881 |
| 2024/04/22 | 125,800 | 127,300 | 125,800 | 126,900 | +1,500 | +1.2% | 606 |
| 2024/04/19 | 126,700 | 126,700 | 124,700 | 125,400 | -800 | -0.6% | 751 |
| 2024/04/18 | 126,400 | 126,800 | 125,900 | 126,200 | +300 | +0.2% | 297 |
| 2024/04/17 | 127,000 | 127,300 | 125,600 | 125,900 | -700 | -0.6% | 654 |
| 2024/04/16 | 126,500 | 127,600 | 126,000 | 126,600 | +200 | +0.2% | 630 |
| 2024/04/15 | 127,800 | 127,800 | 126,300 | 126,400 | -1,200 | -0.9% | 717 |
| 2024/04/12 | 129,500 | 129,500 | 126,700 | 127,600 | -1,500 | -1.2% | 759 |
| 2024/04/11 | 128,200 | 129,200 | 127,800 | 129,100 | +600 | +0.5% | 513 |
| 2024/04/10 | 129,100 | 130,200 | 128,100 | 128,500 | -400 | -0.3% | 673 |
| 2024/04/09 | 128,600 | 130,000 | 128,400 | 128,900 | +400 | +0.3% | 608 |
| 2024/04/08 | 127,300 | 128,900 | 127,000 | 128,500 | +1,400 | +1.1% | 619 |
| 2024/04/05 | 127,600 | 128,300 | 126,500 | 127,100 | -1,400 | -1.1% | 652 |
| 2024/04/04 | 128,500 | 128,600 | 127,300 | 128,500 | +500 | +0.4% | 569 |
201～
250
件表示中 / 932件
類似銘柄と比較する
現在ご覧いただいている「東海道ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
