東海道リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/13 | 128,400 | 128,500 | 126,800 | 127,200 | +100 | +0.1% | 1,168 |
| 2024/02/09 | 126,900 | 129,000 | 126,900 | 127,100 | +200 | +0.2% | 2,150 |
| 2024/02/08 | 125,700 | 127,600 | 125,700 | 126,900 | +1,600 | +1.3% | 2,055 |
| 2024/02/07 | 125,500 | 126,300 | 125,100 | 125,300 | -300 | -0.2% | 1,390 |
| 2024/02/06 | 125,000 | 125,700 | 124,400 | 125,600 | +1,100 | +0.9% | 1,267 |
| 2024/02/05 | 124,900 | 125,500 | 124,100 | 124,500 | -300 | -0.2% | 1,597 |
| 2024/02/02 | 123,800 | 125,800 | 123,600 | 124,800 | -200 | -0.2% | 4,481 |
| 2024/02/01 | 123,700 | 126,100 | 123,300 | 125,000 | +500 | +0.4% | 8,355 |
| 2024/01/31 | 125,000 | 125,100 | 123,600 | 124,500 | -800 | -0.6% | 4,243 |
| 2024/01/30 | 125,800 | 126,600 | 124,800 | 125,300 | -3,800 | -2.9% | 3,177 |
| 2024/01/29 | 129,200 | 129,500 | 128,200 | 129,100 | +600 | +0.5% | 2,013 |
| 2024/01/26 | 128,000 | 129,200 | 127,600 | 128,500 | +500 | +0.4% | 2,273 |
| 2024/01/25 | 128,600 | 128,900 | 128,000 | 128,000 | -600 | -0.5% | 1,341 |
| 2024/01/24 | 129,000 | 129,200 | 128,300 | 128,600 | -400 | -0.3% | 1,172 |
| 2024/01/23 | 129,900 | 130,000 | 129,000 | 129,000 | -800 | -0.6% | 1,474 |
| 2024/01/22 | 128,000 | 129,900 | 128,000 | 129,800 | +2,000 | +1.6% | 2,198 |
| 2024/01/19 | 128,800 | 129,300 | 127,500 | 127,800 | +500 | +0.4% | 1,360 |
| 2024/01/18 | 127,000 | 127,700 | 126,800 | 127,300 | -400 | -0.3% | 1,286 |
| 2024/01/17 | 128,400 | 128,800 | 127,700 | 127,700 | -500 | -0.4% | 853 |
| 2024/01/16 | 127,900 | 128,700 | 127,500 | 128,200 | +300 | +0.2% | 1,313 |
| 2024/01/15 | 127,000 | 128,100 | 126,800 | 127,900 | +1,200 | +0.9% | 1,688 |
| 2024/01/12 | 127,000 | 127,100 | 126,600 | 126,700 | ±0 | ±0% | 1,068 |
| 2024/01/11 | 127,000 | 127,100 | 126,600 | 126,700 | +100 | +0.1% | 536 |
| 2024/01/10 | 126,900 | 127,100 | 126,500 | 126,600 | +300 | +0.2% | 645 |
| 2024/01/09 | 127,600 | 127,600 | 126,100 | 126,300 | -900 | -0.7% | 1,671 |
| 2024/01/05 | 126,700 | 127,300 | 126,700 | 127,200 | +700 | +0.6% | 1,197 |
| 2024/01/04 | 125,600 | 127,000 | 125,600 | 126,500 | +900 | +0.7% | 548 |
| 2023/12/29 | 125,600 | 126,600 | 125,400 | 125,600 | -400 | -0.3% | 759 |
| 2023/12/28 | 125,000 | 126,000 | 124,800 | 126,000 | +2,100 | +1.7% | 626 |
| 2023/12/27 | 123,300 | 124,800 | 122,800 | 123,900 | +1,300 | +1.1% | 732 |
| 2023/12/26 | 123,200 | 123,400 | 122,200 | 122,600 | -400 | -0.3% | 564 |
| 2023/12/25 | 124,600 | 124,600 | 123,000 | 123,000 | -1,400 | -1.1% | 460 |
| 2023/12/22 | 123,200 | 124,600 | 123,000 | 124,400 | +1,400 | +1.1% | 590 |
| 2023/12/21 | 124,200 | 124,500 | 122,700 | 123,000 | -700 | -0.6% | 550 |
| 2023/12/20 | 124,800 | 125,000 | 123,400 | 123,700 | -900 | -0.7% | 597 |
| 2023/12/19 | 124,000 | 124,600 | 123,800 | 124,600 | +500 | +0.4% | 409 |
| 2023/12/18 | 122,600 | 124,100 | 122,600 | 124,100 | +400 | +0.3% | 515 |
| 2023/12/15 | 124,200 | 124,500 | 123,400 | 123,700 | -600 | -0.5% | 667 |
| 2023/12/14 | 125,700 | 125,700 | 124,300 | 124,300 | -1,100 | -0.9% | 374 |
| 2023/12/13 | 126,000 | 126,000 | 125,200 | 125,400 | -400 | -0.3% | 301 |
| 2023/12/12 | 126,500 | 126,500 | 125,500 | 125,800 | -600 | -0.5% | 384 |
| 2023/12/11 | 126,600 | 126,600 | 125,500 | 126,400 | +1,000 | +0.8% | 344 |
| 2023/12/08 | 125,000 | 126,100 | 125,000 | 125,400 | -600 | -0.5% | 662 |
| 2023/12/07 | 125,700 | 126,000 | 125,200 | 126,000 | -300 | -0.2% | 342 |
| 2023/12/06 | 125,400 | 126,400 | 125,300 | 126,300 | +1,000 | +0.8% | 292 |
| 2023/12/05 | 125,200 | 126,000 | 125,200 | 125,300 | -400 | -0.3% | 529 |
| 2023/12/04 | 125,500 | 126,300 | 125,400 | 125,700 | -600 | -0.5% | 420 |
| 2023/12/01 | 127,100 | 127,700 | 125,600 | 126,300 | -1,100 | -0.9% | 844 |
| 2023/11/30 | 127,200 | 127,400 | 126,400 | 127,400 | +200 | +0.2% | 1,008 |
| 2023/11/29 | 127,000 | 127,400 | 126,700 | 127,200 | +700 | +0.6% | 419 |
201～
250
件表示中 / 848件
類似銘柄と比較する
現在ご覧いただいている「東海道ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
