日本アコモデーションファンド投資法人　投資証券

3226 / 東証(その他) / ETF・REIT等

587,000 -3000 (-0.51%)

株価：2024/11/22 15:30 15分ディレイ

日本アコモデーションファンド投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/02/28	563,000	564,000	553,000	554,000	-7,000	-1.2%	1,998
2019/02/27	560,000	563,000	556,000	561,000	+1,000	+0.2%	1,068
2019/02/26	560,000	561,000	555,000	560,000	-4,000	-0.7%	1,330
2019/02/25	564,000	564,000	558,000	564,000	+3,000	+0.5%	1,623
2019/02/22	558,000	561,000	556,000	561,000	+3,000	+0.5%	949
2019/02/21	558,000	560,000	556,000	558,000	±0	±0%	638
2019/02/20	559,000	561,000	555,000	558,000	-2,000	-0.4%	818
2019/02/19	547,000	561,000	547,000	560,000	+14,000	+2.6%	1,289
2019/02/18	557,000	557,000	546,000	546,000	-10,000	-1.8%	1,596
2019/02/15	556,000	557,000	550,000	556,000	-2,000	-0.4%	1,981
2019/02/14	563,000	563,000	555,000	558,000	-5,000	-0.9%	1,774
2019/02/13	565,000	566,000	562,000	563,000	-1,000	-0.2%	898
2019/02/12	565,000	569,000	558,000	564,000	-4,000	-0.7%	2,110
2019/02/08	568,000	573,000	562,000	568,000	-2,000	-0.4%	1,983
2019/02/07	580,000	581,000	568,000	570,000	-10,000	-1.7%	1,397
2019/02/06	584,000	589,000	579,000	580,000	-2,000	-0.3%	1,169
2019/02/05	581,000	585,000	580,000	582,000	±0	±0%	1,195
2019/02/04	586,000	587,000	580,000	582,000	+4,000	+0.7%	1,316
2019/02/01	581,000	589,000	578,000	578,000	-1,000	-0.2%	1,547
2019/01/31	566,000	582,000	566,000	579,000	+14,000	+2.5%	1,934
2019/01/30	580,000	580,000	565,000	565,000	-9,000	-1.6%	2,032
2019/01/29	575,000	580,000	570,000	574,000	+3,000	+0.5%	1,601
2019/01/28	567,000	571,000	561,000	571,000	+12,000	+2.1%	1,527
2019/01/25	556,000	564,000	554,000	559,000	+5,000	+0.9%	1,553
2019/01/24	552,000	557,000	549,000	554,000	+1,000	+0.2%	705
2019/01/23	555,000	559,000	553,000	553,000	-1,000	-0.2%	1,084
2019/01/22	558,000	559,000	550,000	554,000	-3,000	-0.5%	1,007
2019/01/21	553,000	558,000	553,000	557,000	+4,000	+0.7%	769
2019/01/18	549,000	554,000	549,000	553,000	+4,000	+0.7%	725
2019/01/17	548,000	551,000	546,000	549,000	+4,000	+0.7%	1,273
2019/01/16	545,000	549,000	542,000	545,000	+5,000	+0.9%	1,039
2019/01/15	546,000	547,000	539,000	540,000	-6,000	-1.1%	1,049
2019/01/11	535,000	546,000	534,000	546,000	+11,000	+2.1%	1,609
2019/01/10	534,000	539,000	529,000	535,000	+4,000	+0.8%	1,469
2019/01/09	529,000	533,000	528,000	531,000	+4,000	+0.8%	1,261
2019/01/08	527,000	534,000	527,000	527,000	+1,000	+0.2%	1,582
2019/01/07	528,000	534,000	526,000	526,000	+8,000	+1.5%	1,278
2019/01/04	527,000	527,000	518,000	518,000	-12,000	-2.3%	1,396
2018/12/28	531,000	533,000	525,000	530,000	-1,000	-0.2%	1,100
2018/12/27	532,000	538,000	530,000	531,000	+5,000	+1%	1,347
2018/12/26	520,000	527,000	517,000	526,000	+5,000	+1%	1,610
2018/12/25	505,000	524,000	505,000	521,000	-4,000	-0.8%	1,927
2018/12/21	528,000	533,000	525,000	525,000	-3,000	-0.6%	1,276
2018/12/20	536,000	537,000	527,000	528,000	-10,000	-1.9%	1,073
2018/12/19	540,000	543,000	537,000	538,000	-3,000	-0.6%	925
2018/12/18	549,000	549,000	541,000	541,000	-4,000	-0.7%	803
2018/12/17	547,000	548,000	543,000	545,000	-2,000	-0.4%	996
2018/12/14	545,000	552,000	544,000	547,000	+7,000	+1.3%	1,642
2018/12/13	542,000	543,000	538,000	540,000	-2,000	-0.4%	1,080
2018/12/12	540,000	546,000	540,000	542,000	+1,000	+0.2%	1,267

1401～ 1450 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「アコモＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
アコモＦ	587,000円	+0.2%	+2.4%	3.86%	51.81倍	1.94倍	-
三井不ＬＰ	101,500円	-48.4%	-	4.59%	119.60倍	1.51倍	-
積水ハウスＲ	73,500円	-2.1%	+134.7%	4.82%	27.70倍	1.11倍	-
産業ファ	115,500円	+0.7%	-1.1%	5.96%	34.09倍	1.19倍	-
大和オフィス	306,000円	+11.6%	+15.0%	4.48%	40.51倍	1.17倍	-