日本アコモデーションファンド投資法人　投資証券

3226 / 東証(その他) / ETF・REIT等

118,400 -1000 (-0.84%)

株価：2025/07/31 15:30 15分ディレイ

日本アコモデーションファンド投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/01/24	689,000	696,000	687,000	695,000	+5,000	+0.7%	1,497
2020/01/23	689,000	693,000	687,000	690,000	+1,000	+0.1%	781
2020/01/22	680,000	690,000	680,000	689,000	+10,000	+1.5%	919
2020/01/21	679,000	682,000	677,000	679,000	-1,000	-0.1%	689
2020/01/20	673,000	682,000	672,000	680,000	+8,000	+1.2%	918
2020/01/17	673,000	675,000	670,000	672,000	-1,000	-0.1%	1,442
2020/01/16	674,000	676,000	670,000	673,000	±0	±0%	887
2020/01/15	676,000	677,000	670,000	673,000	-5,000	-0.7%	1,446
2020/01/14	678,000	681,000	670,000	678,000	±0	±0%	1,422
2020/01/10	676,000	680,000	675,000	678,000	+2,000	+0.3%	1,078
2020/01/09	671,000	678,000	667,000	676,000	+5,000	+0.7%	1,735
2020/01/08	681,000	687,000	671,000	671,000	-9,000	-1.3%	1,700
2020/01/07	686,000	689,000	680,000	680,000	-6,000	-0.9%	1,622
2020/01/06	685,000	692,000	681,000	686,000	±0	±0%	1,300
2019/12/30	685,000	689,000	680,000	686,000	+1,000	+0.1%	1,044
2019/12/27	687,000	690,000	681,000	685,000	-2,000	-0.3%	1,329
2019/12/26	682,000	687,000	678,000	687,000	+6,000	+0.9%	1,352
2019/12/25	671,000	684,000	670,000	681,000	+9,000	+1.3%	916
2019/12/24	668,000	675,000	666,000	672,000	+3,000	+0.4%	1,048
2019/12/23	666,000	669,000	663,000	669,000	+4,000	+0.6%	862
2019/12/20	671,000	673,000	664,000	665,000	-5,000	-0.7%	1,402
2019/12/19	670,000	672,000	664,000	670,000	-1,000	-0.1%	1,339
2019/12/18	672,000	677,000	668,000	671,000	-1,000	-0.1%	2,125
2019/12/17	663,000	674,000	661,000	672,000	+8,000	+1.2%	1,734
2019/12/16	668,000	671,000	662,000	664,000	-3,000	-0.4%	1,037
2019/12/13	663,000	668,000	659,000	667,000	-4,000	-0.6%	2,679
2019/12/12	671,000	675,000	667,000	671,000	-1,000	-0.1%	1,088
2019/12/11	676,000	676,000	668,000	672,000	-4,000	-0.6%	1,337
2019/12/10	677,000	680,000	670,000	676,000	±0	±0%	1,220
2019/12/09	669,000	679,000	667,000	676,000	+1,000	+0.1%	1,285
2019/12/06	672,000	675,000	668,000	675,000	+3,000	+0.4%	498
2019/12/05	673,000	675,000	665,000	672,000	-1,000	-0.1%	791
2019/12/04	678,000	683,000	672,000	673,000	-5,000	-0.7%	1,270
2019/12/03	684,000	684,000	670,000	678,000	-4,000	-0.6%	1,547
2019/12/02	688,000	688,000	682,000	682,000	-6,000	-0.9%	733
2019/11/29	689,000	690,000	684,000	688,000	-3,000	-0.4%	711
2019/11/28	685,000	691,000	681,000	691,000	+5,000	+0.7%	1,113
2019/11/27	682,000	687,000	677,000	686,000	+4,000	+0.6%	1,140
2019/11/26	677,000	685,000	674,000	682,000	+6,000	+0.9%	1,684
2019/11/25	688,000	689,000	673,000	676,000	-10,000	-1.5%	1,143
2019/11/22	684,000	686,000	678,000	686,000	-4,000	-0.6%	1,697
2019/11/21	696,000	696,000	679,000	690,000	-4,000	-0.6%	1,419
2019/11/20	685,000	694,000	680,000	694,000	+11,000	+1.6%	1,813
2019/11/19	669,000	685,000	669,000	683,000	+12,000	+1.8%	1,410
2019/11/18	671,000	674,000	666,000	671,000	+6,000	+0.9%	814
2019/11/15	660,000	668,000	657,000	665,000	+6,000	+0.9%	2,654
2019/11/14	647,000	659,000	647,000	659,000	+7,000	+1.1%	2,130
2019/11/13	658,000	660,000	642,000	652,000	-8,000	-1.2%	1,704
2019/11/12	670,000	670,000	660,000	660,000	-14,000	-2.1%	2,059
2019/11/11	666,000	676,000	663,000	674,000	-1,000	-0.1%	1,657

1351～ 1400 件表示中 / 3753件

類似銘柄と比較する

現在ご覧いただいている「アコモＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
アコモＦ	118,400円	+1.8%	-2.9%	3.77%	52.99倍	1.96倍	-
銀ＥＴＦ	50,660円	-	-	-	-	-	-
ＡＰＩ	129,300円	+3.5%	+3.1%	4.64%	43.10倍	1.15倍	-
ＯｎｅＪＰ４００	26,775円	-	-	-	-	-	-
イオンリート	128,900円	+1.6%	+0.9%	5.28%	38.54倍	1.11倍	-