日本アコモデーションファンド投資法人　投資証券

3226 / 東証(その他) / ETF・REIT等

587,000 -3000 (-0.51%)

株価：2024/11/22 15:30 15分ディレイ

日本アコモデーションファンド投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/10/11	692,000	696,000	687,000	690,000	-3,000	-0.4%	1,974
2019/10/10	707,000	708,000	692,000	693,000	-11,000	-1.6%	2,290
2019/10/09	697,000	708,000	694,000	704,000	+14,000	+2%	1,966
2019/10/08	681,000	696,000	679,000	690,000	+11,000	+1.6%	2,120
2019/10/07	677,000	685,000	674,000	679,000	+4,000	+0.6%	1,360
2019/10/04	669,000	679,000	667,000	675,000	+10,000	+1.5%	1,994
2019/10/03	665,000	666,000	657,000	665,000	-3,000	-0.4%	1,812
2019/10/02	671,000	673,000	665,000	668,000	+4,000	+0.6%	1,476
2019/10/01	671,000	671,000	661,000	664,000	-9,000	-1.3%	2,080
2019/09/30	679,000	683,000	670,000	673,000	-9,000	-1.3%	1,659
2019/09/27	685,000	692,000	681,000	682,000	-1,000	-0.1%	1,248
2019/09/26	671,000	687,000	671,000	683,000	+17,000	+2.6%	1,300
2019/09/25	658,000	667,000	655,000	666,000	+11,000	+1.7%	1,377
2019/09/24	663,000	663,000	652,000	655,000	-8,000	-1.2%	1,930
2019/09/20	661,000	666,000	658,000	663,000	±0	±0%	1,450
2019/09/19	656,000	666,000	652,000	663,000	+6,000	+0.9%	1,153
2019/09/18	663,000	663,000	649,000	657,000	-5,000	-0.8%	1,604
2019/09/17	676,000	676,000	661,000	662,000	-18,000	-2.6%	1,615
2019/09/13	664,000	680,000	660,000	680,000	+19,000	+2.9%	2,255
2019/09/12	663,000	666,000	660,000	661,000	-5,000	-0.8%	1,093
2019/09/11	676,000	678,000	660,000	666,000	-14,000	-2.1%	2,665
2019/09/10	688,000	689,000	679,000	680,000	-7,000	-1%	1,221
2019/09/09	679,000	688,000	678,000	687,000	+7,000	+1%	1,344
2019/09/06	675,000	681,000	672,000	680,000	+5,000	+0.7%	1,274
2019/09/05	668,000	679,000	666,000	675,000	+8,000	+1.2%	1,931
2019/09/04	658,000	668,000	657,000	667,000	+8,000	+1.2%	1,553
2019/09/03	665,000	666,000	657,000	659,000	-6,000	-0.9%	1,323
2019/09/02	664,000	669,000	662,000	665,000	-2,000	-0.3%	1,450
2019/08/30	678,000	679,000	666,000	667,000	-6,000	-0.9%	1,272
2019/08/29	678,000	678,000	668,000	673,000	-9,000	-1.3%	2,140
2019/08/28	675,000	683,000	673,000	682,000	+11,000	+1.6%	1,537
2019/08/27	670,000	676,000	670,000	671,000	+2,000	+0.3%	1,442
2019/08/26	677,000	679,000	669,000	669,000	-8,000	-1.2%	1,444
2019/08/23	679,000	680,000	671,000	677,000	-1,000	-0.1%	1,409
2019/08/22	680,000	685,000	674,000	678,000	±0	±0%	1,277
2019/08/21	680,000	681,000	676,000	678,000	-1,000	-0.1%	1,245
2019/08/20	679,000	684,000	677,000	679,000	+1,000	+0.1%	1,324
2019/08/19	681,000	681,000	675,000	678,000	±0	±0%	1,200
2019/08/16	674,000	684,000	672,000	678,000	+5,000	+0.7%	2,078
2019/08/15	670,000	675,000	670,000	673,000	-1,000	-0.1%	1,351
2019/08/14	668,000	675,000	668,000	674,000	+6,000	+0.9%	727
2019/08/13	669,000	671,000	664,000	668,000	-1,000	-0.1%	853
2019/08/09	658,000	671,000	658,000	669,000	+17,000	+2.6%	2,071
2019/08/08	651,000	656,000	650,000	652,000	+2,000	+0.3%	1,187
2019/08/07	652,000	657,000	650,000	650,000	-1,000	-0.2%	1,189
2019/08/06	640,000	654,000	634,000	651,000	+11,000	+1.7%	1,970
2019/08/05	639,000	643,000	637,000	640,000	+1,000	+0.2%	1,270
2019/08/02	636,000	641,000	636,000	639,000	+1,000	+0.2%	905
2019/08/01	641,000	642,000	636,000	638,000	-3,000	-0.5%	1,152
2019/07/31	641,000	645,000	638,000	641,000	±0	±0%	1,625

1251～ 1300 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「アコモＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
アコモＦ	587,000円	+0.2%	+2.4%	3.86%	51.81倍	1.94倍	-
三井不ＬＰ	101,500円	-48.4%	-	4.59%	119.60倍	1.51倍	-
積水ハウスＲ	73,500円	-2.1%	+134.7%	4.82%	27.70倍	1.11倍	-
産業ファ	115,500円	+0.7%	-1.1%	5.96%	34.09倍	1.19倍	-
大和オフィス	306,000円	+11.6%	+15.0%	4.48%	40.51倍	1.17倍	-