日本アコモデーションファンド投資法人　投資証券

3226 / 東証(その他) / ETF・REIT等

587,000 -3000 (-0.51%)

株価：2024/11/22 15:30 15分ディレイ

日本アコモデーションファンド投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/03/13	556,000	568,000	512,000	542,000	-36,000	-6.2%	8,226
2020/03/12	605,000	606,000	569,000	578,000	-37,000	-6%	2,687
2020/03/11	613,000	636,000	613,000	615,000	+9,000	+1.5%	3,525
2020/03/10	612,000	623,000	584,000	606,000	-20,000	-3.2%	5,187
2020/03/09	655,000	659,000	620,000	626,000	-42,000	-6.3%	2,124
2020/03/06	678,000	679,000	662,000	668,000	-11,000	-1.6%	1,431
2020/03/05	669,000	682,000	665,000	679,000	+18,000	+2.7%	1,276
2020/03/04	661,000	665,000	654,000	661,000	+2,000	+0.3%	1,750
2020/03/03	671,000	683,000	659,000	659,000	+3,000	+0.5%	1,787
2020/03/02	651,000	671,000	651,000	656,000	-5,000	-0.8%	2,570
2020/02/28	685,000	688,000	658,000	661,000	-34,000	-4.9%	2,586
2020/02/27	701,000	705,000	695,000	695,000	-21,000	-2.9%	1,892
2020/02/26	721,000	724,000	715,000	716,000	-6,000	-0.8%	1,657
2020/02/25	723,000	734,000	716,000	722,000	-6,000	-0.8%	978
2020/02/21	726,000	733,000	724,000	728,000	+3,000	+0.4%	860
2020/02/20	725,000	726,000	721,000	725,000	+1,000	+0.1%	1,435
2020/02/19	727,000	729,000	720,000	724,000	-1,000	-0.1%	704
2020/02/18	717,000	725,000	715,000	725,000	+9,000	+1.3%	540
2020/02/17	714,000	723,000	713,000	716,000	+2,000	+0.3%	633
2020/02/14	710,000	715,000	709,000	714,000	+7,000	+1%	509
2020/02/13	711,000	716,000	707,000	707,000	-4,000	-0.6%	780
2020/02/12	708,000	711,000	705,000	711,000	+4,000	+0.6%	599
2020/02/10	710,000	711,000	705,000	707,000	-1,000	-0.1%	629
2020/02/07	699,000	709,000	699,000	708,000	+9,000	+1.3%	733
2020/02/06	702,000	705,000	699,000	699,000	±0	±0%	758
2020/02/05	707,000	710,000	699,000	699,000	-5,000	-0.7%	1,076
2020/02/04	707,000	708,000	701,000	704,000	-3,000	-0.4%	1,160
2020/02/03	719,000	720,000	706,000	707,000	-12,000	-1.7%	1,586
2020/01/31	713,000	722,000	712,000	719,000	+10,000	+1.4%	1,643
2020/01/30	705,000	711,000	702,000	709,000	+6,000	+0.9%	1,628
2020/01/29	702,000	708,000	700,000	703,000	+2,000	+0.3%	1,130
2020/01/28	699,000	706,000	696,000	701,000	+2,000	+0.3%	1,133
2020/01/27	694,000	704,000	693,000	699,000	+4,000	+0.6%	912
2020/01/24	689,000	696,000	687,000	695,000	+5,000	+0.7%	1,497
2020/01/23	689,000	693,000	687,000	690,000	+1,000	+0.1%	781
2020/01/22	680,000	690,000	680,000	689,000	+10,000	+1.5%	919
2020/01/21	679,000	682,000	677,000	679,000	-1,000	-0.1%	689
2020/01/20	673,000	682,000	672,000	680,000	+8,000	+1.2%	918
2020/01/17	673,000	675,000	670,000	672,000	-1,000	-0.1%	1,442
2020/01/16	674,000	676,000	670,000	673,000	±0	±0%	887
2020/01/15	676,000	677,000	670,000	673,000	-5,000	-0.7%	1,446
2020/01/14	678,000	681,000	670,000	678,000	±0	±0%	1,422
2020/01/10	676,000	680,000	675,000	678,000	+2,000	+0.3%	1,078
2020/01/09	671,000	678,000	667,000	676,000	+5,000	+0.7%	1,735
2020/01/08	681,000	687,000	671,000	671,000	-9,000	-1.3%	1,700
2020/01/07	686,000	689,000	680,000	680,000	-6,000	-0.9%	1,622
2020/01/06	685,000	692,000	681,000	686,000	±0	±0%	1,300
2019/12/30	685,000	689,000	680,000	686,000	+1,000	+0.1%	1,044
2019/12/27	687,000	690,000	681,000	685,000	-2,000	-0.3%	1,329
2019/12/26	682,000	687,000	678,000	687,000	+6,000	+0.9%	1,352

1151～ 1200 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「アコモＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
アコモＦ	587,000円	+0.2%	+2.4%	3.86%	51.81倍	1.94倍	-
三井不ＬＰ	101,500円	-48.4%	-	4.59%	119.60倍	1.51倍	-
積水ハウスＲ	73,500円	-2.1%	+134.7%	4.82%	27.70倍	1.11倍	-
産業ファ	115,500円	+0.7%	-1.1%	5.96%	34.09倍	1.19倍	-
大和オフィス	306,000円	+11.6%	+15.0%	4.48%	40.51倍	1.17倍	-