日本アコモデーションファンド投資法人　投資証券

3226 / 東証(その他) / ETF・REIT等

587,000 -3000 (-0.51%)

株価：2024/11/22 15:30 15分ディレイ

日本アコモデーションファンド投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/08/12	661,000	662,000	644,000	645,000	-15,000	-2.3%	1,780
2020/08/11	670,000	673,000	658,000	660,000	-10,000	-1.5%	2,070
2020/08/07	680,000	681,000	662,000	670,000	-10,000	-1.5%	1,902
2020/08/06	680,000	681,000	670,000	680,000	-4,000	-0.6%	1,629
2020/08/05	683,000	686,000	675,000	684,000	+1,000	+0.1%	2,097
2020/08/04	679,000	684,000	676,000	683,000	+5,000	+0.7%	1,557
2020/08/03	681,000	686,000	675,000	678,000	-3,000	-0.4%	1,180
2020/07/31	675,000	682,000	669,000	681,000	+7,000	+1%	1,662
2020/07/30	676,000	682,000	671,000	674,000	-6,000	-0.9%	2,099
2020/07/29	674,000	680,000	668,000	680,000	+2,000	+0.3%	1,090
2020/07/28	683,000	684,000	673,000	678,000	-9,000	-1.3%	1,007
2020/07/27	680,000	689,000	673,000	687,000	±0	±0%	791
2020/07/22	676,000	690,000	675,000	687,000	+7,000	+1%	658
2020/07/21	675,000	686,000	673,000	680,000	+5,000	+0.7%	786
2020/07/20	678,000	679,000	673,000	675,000	+1,000	+0.1%	668
2020/07/17	673,000	678,000	668,000	674,000	+5,000	+0.7%	825
2020/07/16	687,000	687,000	667,000	669,000	-17,000	-2.5%	1,402
2020/07/15	691,000	691,000	679,000	686,000	-2,000	-0.3%	1,243
2020/07/14	678,000	692,000	677,000	688,000	+8,000	+1.2%	1,291
2020/07/13	677,000	688,000	668,000	680,000	+6,000	+0.9%	1,236
2020/07/10	681,000	688,000	667,000	674,000	-6,000	-0.9%	1,426
2020/07/09	675,000	680,000	668,000	680,000	+3,000	+0.4%	1,149
2020/07/08	670,000	689,000	668,000	677,000	+5,000	+0.7%	1,177
2020/07/07	662,000	675,000	662,000	672,000	+9,000	+1.4%	951
2020/07/06	656,000	673,000	651,000	663,000	+7,000	+1.1%	1,730
2020/07/03	638,000	656,000	638,000	656,000	+10,000	+1.5%	987
2020/07/02	647,000	651,000	633,000	646,000	+7,000	+1.1%	1,617
2020/07/01	628,000	639,000	628,000	639,000	+15,000	+2.4%	1,087
2020/06/30	637,000	638,000	617,000	624,000	-4,000	-0.6%	1,832
2020/06/29	643,000	646,000	627,000	628,000	-20,000	-3.1%	2,432
2020/06/26	640,000	648,000	637,000	648,000	+8,000	+1.3%	1,395
2020/06/25	638,000	643,000	630,000	640,000	-4,000	-0.6%	1,298
2020/06/24	635,000	644,000	631,000	644,000	+4,000	+0.6%	1,112
2020/06/23	640,000	646,000	636,000	640,000	±0	±0%	938
2020/06/22	641,000	644,000	633,000	640,000	-2,000	-0.3%	1,256
2020/06/19	663,000	666,000	641,000	642,000	-24,000	-3.6%	2,042
2020/06/18	656,000	666,000	651,000	666,000	+8,000	+1.2%	1,688
2020/06/17	650,000	660,000	641,000	658,000	+8,000	+1.2%	2,135
2020/06/16	644,000	657,000	640,000	650,000	+23,000	+3.7%	1,728
2020/06/15	637,000	650,000	627,000	627,000	-14,000	-2.2%	2,101
2020/06/12	637,000	642,000	624,000	641,000	+14,000	+2.2%	4,872
2020/06/11	624,000	634,000	620,000	627,000	+2,000	+0.3%	2,806
2020/06/10	634,000	636,000	621,000	625,000	-13,000	-2%	2,049
2020/06/09	618,000	638,000	615,000	638,000	+18,000	+2.9%	2,458
2020/06/08	632,000	639,000	617,000	620,000	-8,000	-1.3%	3,183
2020/06/05	643,000	650,000	623,000	628,000	-11,000	-1.7%	2,972
2020/06/04	663,000	672,000	639,000	639,000	-24,000	-3.6%	3,575
2020/06/03	641,000	664,000	639,000	663,000	+22,000	+3.4%	3,774
2020/06/02	652,000	655,000	632,000	641,000	-6,000	-0.9%	2,765
2020/06/01	652,000	655,000	644,000	647,000	-6,000	-0.9%	1,453

1051～ 1100 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「アコモＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
アコモＦ	587,000円	+0.2%	+2.4%	3.86%	51.81倍	1.94倍	-
三井不ＬＰ	101,500円	-48.4%	-	4.59%	119.60倍	1.51倍	-
積水ハウスＲ	73,500円	-2.1%	+134.7%	4.82%	27.70倍	1.11倍	-
産業ファ	115,500円	+0.7%	-1.1%	5.96%	34.09倍	1.19倍	-
大和オフィス	306,000円	+11.6%	+15.0%	4.48%	40.51倍	1.17倍	-