日本アコモデーションファンド投資法人　投資証券

3226 / 東証(その他) / ETF・REIT等

587,000 -3000 (-0.51%)

株価：2024/11/22 15:30 15分ディレイ

日本アコモデーションファンド投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/01/07	579,000	580,000	574,000	578,000	+6,000	+1%	1,136
2021/01/06	579,000	590,000	572,000	572,000	-5,000	-0.9%	2,119
2021/01/05	575,000	578,000	571,000	577,000	+6,000	+1.1%	1,105
2021/01/04	580,000	581,000	568,000	571,000	-9,000	-1.6%	1,465
2020/12/30	573,000	582,000	571,000	580,000	+5,000	+0.9%	1,494
2020/12/29	562,000	575,000	559,000	575,000	+8,000	+1.4%	2,141
2020/12/28	559,000	567,000	557,000	567,000	+12,000	+2.2%	1,141
2020/12/25	563,000	564,000	555,000	555,000	-8,000	-1.4%	1,350
2020/12/24	556,000	564,000	555,000	563,000	+4,000	+0.7%	1,406
2020/12/23	559,000	560,000	550,000	559,000	+2,000	+0.4%	1,849
2020/12/22	554,000	561,000	551,000	557,000	+5,000	+0.9%	1,796
2020/12/21	547,000	552,000	547,000	552,000	+3,000	+0.5%	1,503
2020/12/18	558,000	559,000	549,000	549,000	-8,000	-1.4%	5,659
2020/12/17	553,000	560,000	551,000	557,000	+9,000	+1.6%	2,888
2020/12/16	552,000	553,000	545,000	548,000	-5,000	-0.9%	8,208
2020/12/15	563,000	564,000	553,000	553,000	-10,000	-1.8%	7,225
2020/12/14	566,000	569,000	559,000	563,000	-2,000	-0.4%	2,647
2020/12/11	565,000	567,000	558,000	565,000	+5,000	+0.9%	2,527
2020/12/10	549,000	564,000	547,000	560,000	+9,000	+1.6%	3,919
2020/12/09	540,000	552,000	540,000	551,000	+7,000	+1.3%	3,415
2020/12/08	547,000	552,000	537,000	544,000	+3,000	+0.6%	1,904
2020/12/07	555,000	555,000	541,000	541,000	-16,000	-2.9%	2,180
2020/12/04	557,000	560,000	552,000	557,000	+2,000	+0.4%	1,154
2020/12/03	556,000	560,000	548,000	555,000	-4,000	-0.7%	1,565
2020/12/02	572,000	579,000	557,000	559,000	-28,000	-4.8%	2,722
2020/12/01	576,000	590,000	576,000	587,000	+10,000	+1.7%	1,438
2020/11/30	581,000	583,000	572,000	577,000	-7,000	-1.2%	2,601
2020/11/27	576,000	585,000	573,000	584,000	+4,000	+0.7%	1,124
2020/11/26	576,000	580,000	572,000	580,000	+2,000	+0.3%	1,163
2020/11/25	581,000	586,000	577,000	578,000	-2,000	-0.3%	909
2020/11/24	588,000	592,000	578,000	580,000	-8,000	-1.4%	1,153
2020/11/20	590,000	593,000	585,000	588,000	+3,000	+0.5%	1,317
2020/11/19	583,000	585,000	577,000	585,000	+2,000	+0.3%	723
2020/11/18	590,000	593,000	583,000	583,000	-8,000	-1.4%	1,107
2020/11/17	584,000	592,000	582,000	591,000	+7,000	+1.2%	1,007
2020/11/16	600,000	601,000	584,000	584,000	-16,000	-2.7%	1,374
2020/11/13	602,000	603,000	594,000	600,000	+3,000	+0.5%	1,462
2020/11/12	598,000	602,000	592,000	597,000	+3,000	+0.5%	1,451
2020/11/11	587,000	599,000	586,000	594,000	+7,000	+1.2%	2,274
2020/11/10	614,000	615,000	585,000	587,000	-26,000	-4.2%	2,968
2020/11/09	607,000	616,000	606,000	613,000	+5,000	+0.8%	1,179
2020/11/06	608,000	611,000	599,000	608,000	-2,000	-0.3%	746
2020/11/05	600,000	610,000	597,000	610,000	+10,000	+1.7%	1,171
2020/11/04	600,000	605,000	593,000	600,000	+4,000	+0.7%	1,182
2020/11/02	598,000	607,000	591,000	596,000	-2,000	-0.3%	1,493
2020/10/30	609,000	609,000	590,000	598,000	-8,000	-1.3%	2,793
2020/10/29	589,000	608,000	586,000	606,000	+17,000	+2.9%	2,356
2020/10/28	595,000	599,000	589,000	589,000	-3,000	-0.5%	1,357
2020/10/27	598,000	602,000	585,000	592,000	-1,000	-0.2%	1,606
2020/10/26	595,000	598,000	589,000	593,000	±0	±0%	2,178

951～ 1000 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「アコモＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
アコモＦ	587,000円	+0.2%	+2.4%	3.86%	51.81倍	1.94倍	-
三井不ＬＰ	101,500円	-48.4%	-	4.59%	119.60倍	1.51倍	-
積水ハウスＲ	73,500円	-2.1%	+134.7%	4.82%	27.70倍	1.11倍	-
産業ファ	115,500円	+0.7%	-1.1%	5.96%	34.09倍	1.19倍	-
大和オフィス	306,000円	+11.6%	+15.0%	4.48%	40.51倍	1.17倍	-