日本アコモデーションファンド投資法人　投資証券

3226 / 東証(その他) / ETF・REIT等

587,000 -3000 (-0.51%)

株価：2024/11/22 15:30 15分ディレイ

日本アコモデーションファンド投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/10/23	585,000	593,000	580,000	593,000	+5,000	+0.9%	985
2020/10/22	583,000	588,000	580,000	588,000	+1,000	+0.2%	1,033
2020/10/21	582,000	590,000	579,000	587,000	+4,000	+0.7%	1,538
2020/10/20	582,000	594,000	579,000	583,000	-4,000	-0.7%	1,492
2020/10/19	573,000	593,000	572,000	587,000	+12,000	+2.1%	1,955
2020/10/16	580,000	581,000	573,000	575,000	-5,000	-0.9%	1,834
2020/10/15	588,000	589,000	580,000	580,000	-8,000	-1.4%	1,720
2020/10/14	587,000	596,000	585,000	588,000	+1,000	+0.2%	1,274
2020/10/13	580,000	589,000	576,000	587,000	+7,000	+1.2%	1,050
2020/10/12	571,000	582,000	568,000	580,000	+6,000	+1%	1,019
2020/10/09	580,000	580,000	564,000	574,000	-3,000	-0.5%	1,873
2020/10/08	564,000	578,000	562,000	577,000	+13,000	+2.3%	1,770
2020/10/07	581,000	582,000	563,000	564,000	-16,000	-2.8%	2,468
2020/10/06	590,000	591,000	577,000	580,000	-10,000	-1.7%	3,117
2020/10/05	597,000	598,000	590,000	590,000	-5,000	-0.8%	1,504
2020/10/02	613,000	614,000	595,000	595,000	-	-	1,905
2020/10/01	0	0	0	0	-	-	0
2020/09/30	612,000	614,000	602,000	607,000	-9,000	-1.5%	1,711
2020/09/29	618,000	619,000	609,000	616,000	-3,000	-0.5%	978
2020/09/28	622,000	623,000	611,000	619,000	-7,000	-1.1%	1,564
2020/09/25	613,000	626,000	609,000	626,000	+19,000	+3.1%	1,766
2020/09/24	600,000	613,000	600,000	607,000	+12,000	+2%	2,169
2020/09/23	596,000	604,000	594,000	595,000	+2,000	+0.3%	2,078
2020/09/18	612,000	614,000	593,000	593,000	-19,000	-3.1%	6,091
2020/09/17	625,000	629,000	612,000	612,000	-14,000	-2.2%	2,358
2020/09/16	615,000	628,000	613,000	626,000	+11,000	+1.8%	1,440
2020/09/15	611,000	617,000	606,000	615,000	+4,000	+0.7%	1,242
2020/09/14	610,000	614,000	606,000	611,000	-3,000	-0.5%	1,120
2020/09/11	610,000	620,000	609,000	614,000	-4,000	-0.6%	1,785
2020/09/10	624,000	624,000	609,000	618,000	±0	±0%	1,666
2020/09/09	617,000	624,000	614,000	618,000	+1,000	+0.2%	1,278
2020/09/08	626,000	627,000	612,000	617,000	-8,000	-1.3%	2,240
2020/09/07	649,000	649,000	625,000	625,000	-24,000	-3.7%	1,943
2020/09/04	657,000	663,000	649,000	649,000	-14,000	-2.1%	1,480
2020/09/03	649,000	663,000	647,000	663,000	+14,000	+2.2%	1,686
2020/09/02	653,000	657,000	644,000	649,000	+1,000	+0.2%	2,233
2020/09/01	653,000	659,000	648,000	648,000	-5,000	-0.8%	1,929
2020/08/31	653,000	663,000	644,000	653,000	+3,000	+0.5%	1,678
2020/08/28	654,000	657,000	640,000	650,000	-8,000	-1.2%	1,834
2020/08/27	663,000	663,000	650,000	658,000	+1,000	+0.2%	2,309
2020/08/26	671,000	673,000	657,000	657,000	-15,000	-2.2%	2,081
2020/08/25	679,000	682,000	668,000	672,000	-7,000	-1%	2,062
2020/08/24	675,000	683,000	669,000	679,000	+4,000	+0.6%	1,773
2020/08/21	668,000	679,000	661,000	675,000	+14,000	+2.1%	1,710
2020/08/20	652,000	661,000	649,000	661,000	+9,000	+1.4%	1,312
2020/08/19	660,000	662,000	649,000	652,000	-7,000	-1.1%	1,184
2020/08/18	653,000	660,000	651,000	659,000	+8,000	+1.2%	967
2020/08/17	652,000	652,000	648,000	651,000	+2,000	+0.3%	604
2020/08/14	643,000	652,000	640,000	649,000	+7,000	+1.1%	1,080
2020/08/13	650,000	653,000	634,000	642,000	-3,000	-0.5%	1,990

1001～ 1050 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「アコモＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
アコモＦ	587,000円	+0.2%	+2.4%	3.86%	51.81倍	1.94倍	-
三井不ＬＰ	101,500円	-48.4%	-	4.59%	119.60倍	1.51倍	-
積水ハウスＲ	73,500円	-2.1%	+134.7%	4.82%	27.70倍	1.11倍	-
産業ファ	115,500円	+0.7%	-1.1%	5.96%	34.09倍	1.19倍	-
大和オフィス	306,000円	+11.6%	+15.0%	4.48%	40.51倍	1.17倍	-