日本アコモデーションファンド投資法人　投資証券

3226 / 東証(その他) / ETF・REIT等

115,800 -300 (-0.26%)

株価：2025/04/18 15:30 15分ディレイ

日本アコモデーションファンド投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/05/26	645,000	646,000	629,000	630,000	-12,000	-1.9%	1,585
2020/05/25	644,000	645,000	637,000	642,000	-2,000	-0.3%	1,006
2020/05/22	631,000	644,000	626,000	644,000	+15,000	+2.4%	1,230
2020/05/21	639,000	639,000	626,000	629,000	-9,000	-1.4%	878
2020/05/20	616,000	638,000	616,000	638,000	+20,000	+3.2%	1,456
2020/05/19	622,000	626,000	614,000	618,000	+6,000	+1%	1,372
2020/05/18	600,000	623,000	598,000	612,000	+16,000	+2.7%	1,515
2020/05/15	613,000	617,000	594,000	596,000	-14,000	-2.3%	1,412
2020/05/14	608,000	614,000	601,000	610,000	+3,000	+0.5%	1,312
2020/05/13	609,000	616,000	600,000	607,000	-6,000	-1%	2,836
2020/05/12	635,000	636,000	609,000	613,000	-21,000	-3.3%	2,815
2020/05/11	660,000	665,000	634,000	634,000	-23,000	-3.5%	4,735
2020/05/08	638,000	659,000	626,000	657,000	+19,000	+3%	4,509
2020/05/07	629,000	642,000	626,000	638,000	+1,000	+0.2%	1,606
2020/05/01	642,000	654,000	630,000	637,000	-7,000	-1.1%	1,126
2020/04/30	641,000	649,000	634,000	644,000	+7,000	+1.1%	1,770
2020/04/28	627,000	642,000	623,000	637,000	+4,000	+0.6%	2,437
2020/04/27	624,000	633,000	616,000	633,000	+14,000	+2.3%	1,912
2020/04/24	630,000	634,000	614,000	619,000	-13,000	-2.1%	1,566
2020/04/23	630,000	642,000	625,000	632,000	+4,000	+0.6%	1,365
2020/04/22	630,000	636,000	618,000	628,000	-4,000	-0.6%	1,632
2020/04/21	636,000	638,000	611,000	632,000	-9,000	-1.4%	1,717
2020/04/20	640,000	650,000	630,000	641,000	-2,000	-0.3%	1,540
2020/04/17	628,000	643,000	620,000	643,000	+16,000	+2.6%	2,795
2020/04/16	611,000	627,000	597,000	627,000	+13,000	+2.1%	1,957
2020/04/15	611,000	618,000	604,000	614,000	+13,000	+2.2%	2,223
2020/04/14	614,000	624,000	601,000	601,000	-7,000	-1.2%	1,423
2020/04/13	618,000	631,000	603,000	608,000	-11,000	-1.8%	1,580
2020/04/10	617,000	621,000	598,000	619,000	+12,000	+2%	2,047
2020/04/09	634,000	638,000	599,000	607,000	-12,000	-1.9%	1,861
2020/04/08	597,000	620,000	569,000	619,000	+32,000	+5.5%	2,544
2020/04/07	583,000	625,000	569,000	587,000	+44,000	+8.1%	3,098
2020/04/06	544,000	566,000	537,000	543,000	+5,000	+0.9%	2,055
2020/04/03	535,000	560,000	521,000	538,000	+2,000	+0.4%	2,238
2020/04/02	538,000	550,000	506,000	536,000	-12,000	-2.2%	3,008
2020/04/01	584,000	585,000	536,000	548,000	-36,000	-6.2%	3,995
2020/03/31	547,000	592,000	525,000	584,000	+27,000	+4.8%	4,429
2020/03/30	503,000	558,000	495,500	557,000	+30,000	+5.7%	4,660
2020/03/27	561,000	580,000	513,000	527,000	-38,000	-6.7%	4,684
2020/03/26	574,000	611,000	553,000	565,000	-39,000	-6.5%	4,560
2020/03/25	614,000	629,000	581,000	604,000	+50,000	+9%	3,610
2020/03/24	522,000	612,000	522,000	554,000	+42,000	+8.2%	6,078
2020/03/23	498,000	512,000	456,500	512,000	+70,000	+15.8%	3,464
2020/03/19	542,000	571,000	442,000	442,000	-100,000	-18.5%	5,568
2020/03/18	566,000	595,000	542,000	542,000	-14,000	-2.5%	4,086
2020/03/17	527,000	569,000	521,000	556,000	+9,000	+1.6%	6,604
2020/03/16	547,000	584,000	523,000	547,000	+5,000	+0.9%	3,216
2020/03/13	556,000	568,000	512,000	542,000	-36,000	-6.2%	8,226
2020/03/12	605,000	606,000	569,000	578,000	-37,000	-6%	2,687
2020/03/11	613,000	636,000	613,000	615,000	+9,000	+1.5%	3,525

1201～ 1250 件表示中 / 3683件

類似銘柄と比較する

現在ご覧いただいている「アコモＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
アコモＦ	115,800円	+1.8%	-2.9%	3.86%	51.82倍	1.91倍	-
三井不ＬＰ	100,300円	+283.7%	-	4.82%	9.59倍	1.51倍	-
産業ファ	115,100円	+6.3%	+4.8%	5.99%	31.63倍	1.19倍	-
大和オフィス	305,000円	-0.8%	-3.9%	4.54%	41.93倍	1.18倍	-
銀ＥＴＦ	42,200円	-	-	-	-	-	-