日本アコモデーションファンド投資法人　投資証券

3226 / 東証(その他) / ETF・REIT等

587,000 -3000 (-0.51%)

株価：2024/11/22 15:30 15分ディレイ

日本アコモデーションファンド投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2016/04/20	477,000	477,000	468,000	470,500	+500	+0.1%	1,877
2016/04/19	462,000	477,500	461,000	470,000	+13,000	+2.8%	2,953
2016/04/18	455,000	460,500	453,000	457,000	+2,000	+0.4%	1,800
2016/04/15	459,000	459,500	449,000	455,000	-4,500	-1%	1,756
2016/04/14	458,500	461,000	457,000	459,500	+1,000	+0.2%	1,252
2016/04/13	461,000	462,500	456,000	458,500	-2,500	-0.5%	1,532
2016/04/12	457,000	462,500	454,000	461,000	+3,500	+0.8%	2,242
2016/04/11	455,000	459,500	454,000	457,500	+2,500	+0.5%	1,579
2016/04/08	448,000	460,000	447,500	455,000	+8,000	+1.8%	2,605
2016/04/07	442,500	449,000	441,500	447,000	+5,000	+1.1%	1,783
2016/04/06	438,500	443,500	437,500	442,000	-1,000	-0.2%	1,711
2016/04/05	444,000	449,000	443,000	443,000	-4,000	-0.9%	2,592
2016/04/04	434,000	448,000	430,500	447,000	+18,000	+4.2%	1,688
2016/04/01	433,500	438,000	427,000	429,000	-4,500	-1%	2,903
2016/03/31	429,500	437,000	427,000	433,500	+500	+0.1%	1,608
2016/03/30	433,000	437,500	429,000	433,000	+1,000	+0.2%	1,371
2016/03/29	433,500	434,500	429,500	432,000	+500	+0.1%	768
2016/03/28	434,500	434,500	429,500	431,500	+2,000	+0.5%	1,346
2016/03/25	430,000	432,500	427,500	429,500	+2,500	+0.6%	1,119
2016/03/24	432,000	435,000	425,500	427,000	-8,500	-2%	1,012
2016/03/23	437,500	441,000	434,500	435,500	-1,500	-0.3%	1,676
2016/03/22	431,000	439,000	430,000	437,000	+9,500	+2.2%	1,515
2016/03/18	427,000	428,500	424,000	427,500	-1,500	-0.3%	1,378
2016/03/17	431,500	433,500	427,500	429,000	-3,000	-0.7%	1,165
2016/03/16	434,000	435,000	428,500	432,000	-2,000	-0.5%	698
2016/03/15	437,000	437,500	432,500	434,000	+1,500	+0.3%	1,126
2016/03/14	434,000	438,000	430,000	432,500	-2,500	-0.6%	1,486
2016/03/11	428,000	435,500	425,500	435,000	+5,000	+1.2%	2,306
2016/03/10	431,500	433,000	426,000	430,000	-1,500	-0.3%	1,142
2016/03/09	432,000	435,000	428,500	431,500	-4,500	-1%	1,716
2016/03/08	434,000	439,500	433,000	436,000	+2,000	+0.5%	1,193
2016/03/07	431,500	434,000	425,500	434,000	+2,000	+0.5%	1,803
2016/03/04	427,000	434,500	420,000	432,000	+5,000	+1.2%	2,184
2016/03/03	428,500	432,000	423,000	427,000	-1,500	-0.4%	1,929
2016/03/02	433,000	433,500	427,500	428,500	+5,500	+1.3%	2,168
2016/03/01	413,500	424,500	410,500	423,000	+9,500	+2.3%	2,201
2016/02/29	413,000	421,000	409,000	413,500	+2,000	+0.5%	2,239
2016/02/26	412,500	417,500	408,000	411,500	±0	±0%	2,720
2016/02/25	411,000	420,500	410,500	411,500	-6,500	-1.6%	4,099
2016/02/24	418,500	423,500	414,000	418,000	+3,500	+0.8%	2,273
2016/02/23	416,000	418,000	411,500	414,500	-1,000	-0.2%	1,728
2016/02/22	422,000	428,500	415,500	415,500	-9,000	-2.1%	1,966
2016/02/19	413,000	424,500	407,000	424,500	+15,500	+3.8%	2,051
2016/02/18	422,500	426,000	407,000	409,000	-13,000	-3.1%	1,930
2016/02/17	430,000	433,000	419,000	422,000	-4,500	-1.1%	1,818
2016/02/16	429,500	448,500	426,000	426,500	-6,000	-1.4%	2,455
2016/02/15	425,500	439,000	425,000	432,500	+19,000	+4.6%	802
2016/02/12	414,000	421,500	410,500	413,500	-10,000	-2.4%	2,181
2016/02/10	426,500	430,500	415,500	423,500	-5,000	-1.2%	1,371
2016/02/09	441,000	448,500	428,500	428,500	-19,500	-4.4%	2,236

2101～ 2150 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「アコモＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
アコモＦ	587,000円	+0.2%	+2.4%	3.86%	51.81倍	1.94倍	-
三井不ＬＰ	101,500円	-48.4%	-	4.59%	119.60倍	1.51倍	-
積水ハウスＲ	73,500円	-2.1%	+134.7%	4.82%	27.70倍	1.11倍	-
産業ファ	115,500円	+0.7%	-1.1%	5.96%	34.09倍	1.19倍	-
大和オフィス	306,000円	+11.6%	+15.0%	4.48%	40.51倍	1.17倍	-