日本アコモデーションファンド投資法人　投資証券

3226 / 東証(その他) / ETF・REIT等

587,000 -3000 (-0.51%)

株価：2024/11/22 15:30 15分ディレイ

日本アコモデーションファンド投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2016/07/05	462,000	465,500	460,500	463,500	+2,500	+0.5%	1,778
2016/07/04	459,500	468,000	458,000	461,000	±0	±0%	2,552
2016/07/01	465,000	467,000	455,500	461,000	-7,000	-1.5%	3,381
2016/06/30	449,500	473,000	447,500	468,000	+25,500	+5.8%	4,814
2016/06/29	438,000	447,000	436,000	442,500	+4,500	+1%	2,497
2016/06/28	418,500	439,500	418,500	438,000	+19,000	+4.5%	1,557
2016/06/27	422,000	425,500	415,000	419,000	+11,000	+2.7%	2,850
2016/06/24	429,000	431,000	407,000	408,000	-15,500	-3.7%	1,973
2016/06/23	427,000	428,000	417,000	423,500	-7,500	-1.7%	2,609
2016/06/22	436,500	439,500	431,000	431,000	-8,000	-1.8%	743
2016/06/21	434,500	442,500	433,500	439,000	+500	+0.1%	921
2016/06/20	431,500	441,000	430,000	438,500	+12,000	+2.8%	1,172
2016/06/17	444,500	449,000	426,500	426,500	-13,000	-3%	2,732
2016/06/16	445,000	447,000	439,500	439,500	-3,500	-0.8%	805
2016/06/15	437,500	444,500	434,500	443,000	+5,500	+1.3%	704
2016/06/14	443,000	446,500	436,500	437,500	-5,500	-1.2%	816
2016/06/13	449,000	451,000	440,000	443,000	-9,500	-2.1%	1,458
2016/06/10	449,000	454,000	448,000	452,500	-500	-0.1%	1,254
2016/06/09	448,000	454,500	447,500	453,000	+1,500	+0.3%	1,339
2016/06/08	451,000	456,500	446,000	451,500	±0	±0%	1,185
2016/06/07	456,000	458,000	448,500	451,500	-6,500	-1.4%	1,723
2016/06/06	458,000	460,500	455,500	458,000	-2,000	-0.4%	1,006
2016/06/03	455,000	462,500	455,000	460,000	+4,000	+0.9%	1,174
2016/06/02	456,000	461,500	455,000	456,000	-1,500	-0.3%	1,533
2016/06/01	455,500	461,000	454,500	457,500	+500	+0.1%	929
2016/05/31	458,500	459,000	453,500	457,000	-4,500	-1%	1,131
2016/05/30	456,000	463,000	452,500	461,500	+2,000	+0.4%	712
2016/05/27	458,500	464,500	457,000	459,500	+500	+0.1%	724
2016/05/26	455,500	464,000	450,000	459,000	-3,500	-0.8%	2,441
2016/05/25	463,500	465,500	459,500	462,500	-2,000	-0.4%	1,177
2016/05/24	461,500	469,000	460,500	464,500	+1,500	+0.3%	1,621
2016/05/23	458,500	466,000	457,000	463,000	+3,500	+0.8%	996
2016/05/20	463,000	463,000	454,000	459,500	-1,000	-0.2%	1,287
2016/05/19	461,000	464,000	458,000	460,500	-2,000	-0.4%	693
2016/05/18	459,500	463,000	459,000	462,500	-3,000	-0.6%	903
2016/05/17	457,000	465,500	456,500	465,500	+6,000	+1.3%	870
2016/05/16	462,000	466,000	456,500	459,500	±0	±0%	787
2016/05/13	462,500	464,500	459,500	459,500	-2,500	-0.5%	801
2016/05/12	459,000	464,500	456,500	462,000	-1,500	-0.3%	1,160
2016/05/11	466,000	470,000	461,500	463,500	-5,500	-1.2%	1,019
2016/05/10	466,500	469,000	461,000	469,000	+2,500	+0.5%	983
2016/05/09	459,500	468,000	455,500	466,500	+11,500	+2.5%	850
2016/05/06	465,500	467,000	455,000	455,000	-6,500	-1.4%	1,012
2016/05/02	460,000	464,500	457,000	461,500	+2,500	+0.5%	1,062
2016/04/28	468,000	468,500	454,500	459,000	-10,000	-2.1%	2,400
2016/04/27	472,500	478,000	466,000	469,000	-14,000	-2.9%	1,720
2016/04/26	489,000	494,000	479,500	483,000	-5,000	-1%	1,937
2016/04/25	479,500	492,500	474,000	488,000	+12,000	+2.5%	2,296
2016/04/22	470,000	484,500	467,000	476,000	+1,000	+0.2%	2,127
2016/04/21	473,000	478,000	469,500	475,000	+4,500	+1%	1,717

2051～ 2100 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「アコモＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
アコモＦ	587,000円	+0.2%	+2.4%	3.86%	51.81倍	1.94倍	-
三井不ＬＰ	101,500円	-48.4%	-	4.59%	119.60倍	1.51倍	-
積水ハウスＲ	73,500円	-2.1%	+134.7%	4.82%	27.70倍	1.11倍	-
産業ファ	115,500円	+0.7%	-1.1%	5.96%	34.09倍	1.19倍	-
大和オフィス	306,000円	+11.6%	+15.0%	4.48%	40.51倍	1.17倍	-