日本アコモデーションファンド投資法人　投資証券

3226 / 東証(その他) / ETF・REIT等

587,000 -3000 (-0.51%)

株価：2024/11/22 15:30 15分ディレイ

日本アコモデーションファンド投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2013/01/16	625,000	625,000	619,000	620,000	-4,000	-0.6%	245
2013/01/15	618,000	631,000	616,000	624,000	+10,000	+1.6%	633
2013/01/11	605,000	615,000	605,000	614,000	+9,000	+1.5%	388
2013/01/10	607,000	607,000	602,000	605,000	+8,000	+1.3%	268
2013/01/09	595,000	608,000	592,000	597,000	-4,000	-0.7%	464
2013/01/08	619,000	619,000	599,000	601,000	-19,000	-3.1%	774
2013/01/07	625,000	625,000	620,000	620,000	-3,000	-0.5%	249
2013/01/04	623,000	630,000	615,000	623,000	+23,000	+3.8%	513
2012/12/28	603,000	605,000	596,000	600,000	±0	±0%	317
2012/12/27	606,000	606,000	596,000	600,000	-2,000	-0.3%	393
2012/12/26	603,000	604,000	602,000	602,000	-1,000	-0.2%	260
2012/12/25	592,000	604,000	592,000	603,000	+7,000	+1.2%	387
2012/12/21	586,000	598,000	586,000	596,000	+11,000	+1.9%	529
2012/12/20	589,000	590,000	582,000	585,000	-4,000	-0.7%	218
2012/12/19	598,000	598,000	582,000	589,000	+11,000	+1.9%	314
2012/12/18	574,000	581,000	574,000	578,000	+5,000	+0.9%	285
2012/12/17	569,000	573,000	569,000	573,000	+5,000	+0.9%	165
2012/12/14	562,000	569,000	562,000	568,000	+5,000	+0.9%	529
2012/12/13	561,000	565,000	558,000	563,000	+1,000	+0.2%	344
2012/12/12	566,000	566,000	562,000	562,000	-3,000	-0.5%	191
2012/12/11	572,000	575,000	564,000	565,000	-6,000	-1.1%	227
2012/12/10	573,000	578,000	569,000	571,000	-7,000	-1.2%	171
2012/12/07	574,000	578,000	565,000	578,000	+10,000	+1.8%	211
2012/12/06	572,000	573,000	565,000	568,000	-2,000	-0.4%	184
2012/12/05	577,000	579,000	565,000	570,000	-3,000	-0.5%	365
2012/12/04	589,000	589,000	573,000	573,000	-11,000	-1.9%	225
2012/12/03	592,000	592,000	578,000	584,000	-4,000	-0.7%	282
2012/11/30	571,000	588,000	569,000	588,000	+17,000	+3%	635
2012/11/29	571,000	574,000	568,000	571,000	-4,000	-0.7%	196
2012/11/28	570,000	575,000	566,000	575,000	+5,000	+0.9%	208
2012/11/27	566,000	572,000	566,000	570,000	-2,000	-0.3%	82
2012/11/26	575,000	577,000	565,000	572,000	+2,000	+0.4%	232
2012/11/22	570,000	570,000	564,000	570,000	-2,000	-0.3%	183
2012/11/21	572,000	573,000	569,000	572,000	+6,000	+1.1%	150
2012/11/20	563,000	571,000	563,000	566,000	-5,000	-0.9%	256
2012/11/19	572,000	574,000	569,000	571,000	+6,000	+1.1%	199
2012/11/16	560,000	568,000	557,000	565,000	+1,000	+0.2%	296
2012/11/15	553,000	564,000	553,000	564,000	+11,000	+2%	172
2012/11/14	549,000	553,000	549,000	553,000	+7,000	+1.3%	202
2012/11/13	544,000	550,000	544,000	546,000	+3,000	+0.6%	320
2012/11/12	549,000	549,000	541,000	543,000	-6,000	-1.1%	355
2012/11/09	550,000	553,000	547,000	549,000	-5,000	-0.9%	372
2012/11/08	559,000	562,000	552,000	554,000	-10,000	-1.8%	342
2012/11/07	557,000	564,000	556,000	564,000	+5,000	+0.9%	286
2012/11/06	564,000	564,000	558,000	559,000	-7,000	-1.2%	319
2012/11/05	566,000	573,000	564,000	566,000	-7,000	-1.2%	430
2012/11/02	578,000	578,000	570,000	573,000	-2,000	-0.3%	277
2012/11/01	568,000	576,000	568,000	575,000	+8,000	+1.4%	324
2012/10/31	571,000	585,000	562,000	567,000	-4,000	-0.7%	848
2012/10/30	566,000	588,000	564,000	571,000	-1,000	-0.2%	670

2901～ 2950 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「アコモＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
アコモＦ	587,000円	+0.2%	+2.4%	3.86%	51.81倍	1.94倍	-
三井不ＬＰ	101,500円	-48.4%	-	4.59%	119.60倍	1.51倍	-
積水ハウスＲ	73,500円	-2.1%	+134.7%	4.82%	27.70倍	1.11倍	-
産業ファ	115,500円	+0.7%	-1.1%	5.96%	34.09倍	1.19倍	-
大和オフィス	306,000円	+11.6%	+15.0%	4.48%	40.51倍	1.17倍	-