産業ファンド投資法人　投資証券

3249 / 東証(その他) / ETF・REIT等

128,700 +100 (+0.08%)

株価：2025/08/22 15:30 15分ディレイ

産業ファンド投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2010/07/09	310,500	314,000	310,000	311,500	+1,500	+0.5%	124
2010/07/08	311,000	315,000	309,500	310,000	-5,000	-1.6%	164
2010/07/07	313,500	315,000	308,500	315,000	+1,500	+0.5%	118
2010/07/06	316,500	316,500	310,000	313,500	-3,000	-0.9%	111
2010/07/05	314,000	316,500	313,000	316,500	+2,000	+0.6%	77
2010/07/02	316,000	316,000	312,500	314,500	-1,500	-0.5%	73
2010/07/01	312,000	317,000	307,000	316,000	-3,000	-0.9%	154
2010/06/30	314,000	319,000	300,000	319,000	+3,500	+1.1%	407
2010/06/29	329,500	330,000	314,000	315,500	-16,500	-5%	221
2010/06/28	326,000	334,500	326,000	332,000	-24,000	-6.7%	381
2010/06/25	360,000	362,500	356,000	356,000	-7,000	-1.9%	277
2010/06/24	364,500	364,500	361,500	363,000	-1,500	-0.4%	153
2010/06/23	362,000	364,500	359,000	364,500	-500	-0.1%	91
2010/06/22	357,000	365,000	355,000	365,000	+11,000	+3.1%	132
2010/06/21	356,000	357,000	350,000	354,000	-2,500	-0.7%	176
2010/06/18	359,500	364,000	356,500	356,500	-7,500	-2.1%	164
2010/06/17	363,000	365,000	361,000	364,000	+1,500	+0.4%	55
2010/06/16	368,000	369,000	360,500	362,500	-5,500	-1.5%	191
2010/06/15	371,000	371,000	367,500	368,000	-3,000	-0.8%	99
2010/06/14	371,000	371,000	368,000	371,000	+4,500	+1.2%	107
2010/06/11	360,000	369,000	360,000	366,500	+10,000	+2.8%	130
2010/06/10	352,500	358,500	352,000	356,500	+2,000	+0.6%	53
2010/06/09	359,000	362,500	350,500	354,500	-4,000	-1.1%	164
2010/06/08	356,500	363,500	355,000	358,500	-5,000	-1.4%	216
2010/06/07	369,500	369,500	363,500	363,500	-10,500	-2.8%	152
2010/06/04	373,000	376,000	370,500	374,000	+2,000	+0.5%	179
2010/06/03	375,500	375,500	370,000	372,000	+500	+0.1%	136
2010/06/02	375,000	375,000	370,000	371,500	-2,500	-0.7%	53
2010/06/01	375,000	375,500	369,500	374,000	±0	±0%	152
2010/05/31	370,000	375,000	365,000	374,000	+9,000	+2.5%	169
2010/05/28	357,000	372,000	356,000	365,000	+10,500	+3%	379
2010/05/27	346,000	355,500	345,000	354,500	+4,500	+1.3%	153
2010/05/26	354,000	355,000	348,000	350,000	-3,000	-0.8%	212
2010/05/25	362,000	362,000	352,000	353,000	-10,500	-2.9%	174
2010/05/24	358,000	366,000	347,000	363,500	+7,000	+2%	232
2010/05/21	346,000	356,500	345,000	356,500	+1,500	+0.4%	129
2010/05/20	354,000	357,000	352,000	355,000	+2,500	+0.7%	143
2010/05/19	354,500	355,000	346,000	352,500	-3,500	-1%	261
2010/05/18	366,000	370,000	356,000	356,000	-10,000	-2.7%	222
2010/05/17	371,000	371,000	366,000	366,000	-6,000	-1.6%	136
2010/05/14	370,000	372,500	367,000	372,000	±0	±0%	111
2010/05/13	365,000	374,000	358,500	372,000	+12,000	+3.3%	259
2010/05/12	364,000	371,500	358,500	360,000	-4,000	-1.1%	224
2010/05/11	379,500	383,000	362,500	364,000	-11,000	-2.9%	212
2010/05/10	360,000	378,000	356,000	375,000	+15,000	+4.2%	368
2010/05/07	360,500	362,500	335,000	360,000	-7,500	-2%	608
2010/05/06	361,000	374,500	361,000	367,500	-9,000	-2.4%	353
2010/04/30	375,000	377,000	369,500	376,500	+7,000	+1.9%	326
2010/04/28	373,500	375,500	369,500	369,500	-6,000	-1.6%	381
2010/04/27	376,000	377,000	372,000	375,500	-1,000	-0.3%	165

3701～ 3750 件表示中 / 3768件

類似銘柄と比較する

現在ご覧いただいている「産業ファ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
産業ファ	128,700円	+6.3%	+4.8%	5.36%	35.37倍	1.33倍	-
三井不ＬＰ	106,300円	+305.9%	-	4.55%	9.71倍	1.60倍	-
大和オフィス	362,000円	-0.7%	-5.9%	3.87%	52.12倍	1.39倍	-
ＡＰＩ	135,400円	+3.5%	+3.1%	4.43%	45.13倍	1.20倍	-
銀ＥＴＦ	51,640円	-	-	-	-	-	-