産業ファンド投資法人　投資証券

3249 / 東証(その他) / ETF・REIT等

128,700 +100 (+0.08%)

株価：2025/08/22 15:30 15分ディレイ

産業ファンド投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2011/02/21	384,000	385,000	377,500	385,000	+1,000	+0.3%	76
2011/02/18	380,000	385,000	380,000	384,000	+6,000	+1.6%	36
2011/02/17	379,000	379,000	374,000	378,000	+1,500	+0.4%	41
2011/02/16	366,000	377,500	366,000	376,500	+11,500	+3.2%	102
2011/02/15	372,000	379,000	363,000	365,000	-14,000	-3.7%	202
2011/02/14	380,000	386,000	379,000	379,000	-1,000	-0.3%	197
2011/02/10	388,000	388,000	380,000	380,000	-5,500	-1.4%	84
2011/02/09	388,000	388,000	383,000	385,500	+2,500	+0.7%	84
2011/02/08	388,000	390,000	381,000	383,000	-12,000	-3%	165
2011/02/07	395,000	395,500	392,000	395,000	±0	±0%	54
2011/02/04	394,500	396,000	389,500	395,000	+2,000	+0.5%	110
2011/02/03	390,000	393,000	386,000	393,000	+4,000	+1%	123
2011/02/02	394,500	394,500	389,000	389,000	-5,000	-1.3%	65
2011/02/01	394,500	394,500	388,500	394,000	±0	±0%	113
2011/01/31	387,000	394,000	384,500	394,000	+7,000	+1.8%	168
2011/01/28	393,000	393,000	380,000	387,000	-7,000	-1.8%	355
2011/01/27	395,000	398,000	385,500	394,000	-5,000	-1.3%	210
2011/01/26	377,000	399,000	375,500	399,000	+28,000	+7.5%	442
2011/01/25	369,000	375,000	368,000	371,000	+3,000	+0.8%	141
2011/01/24	367,000	369,000	364,000	368,000	-1,000	-0.3%	148
2011/01/21	371,000	374,000	369,000	369,000	-6,000	-1.6%	84
2011/01/20	372,000	375,000	369,500	375,000	+6,500	+1.8%	146
2011/01/19	368,000	369,000	362,500	368,500	-500	-0.1%	295
2011/01/18	379,000	379,000	369,000	369,000	-10,000	-2.6%	186
2011/01/17	379,000	383,500	379,000	379,000	±0	±0%	157
2011/01/14	372,500	382,000	372,500	379,000	+4,000	+1.1%	386
2011/01/13	376,500	382,000	374,000	375,000	-2,500	-0.7%	307
2011/01/12	378,500	382,500	375,000	377,500	-1,500	-0.4%	368
2011/01/11	384,000	384,500	378,500	379,000	-5,000	-1.3%	302
2011/01/07	398,000	398,000	383,500	384,000	-11,000	-2.8%	393
2011/01/06	399,500	399,500	394,000	395,000	-4,500	-1.1%	175
2011/01/05	400,000	400,000	392,000	399,500	+5,500	+1.4%	450
2011/01/04	396,000	399,500	392,000	394,000	+500	+0.1%	292
2010/12/30	392,500	395,000	392,000	393,500	-2,000	-0.5%	189
2010/12/29	397,000	397,000	392,500	395,500	+5,500	+1.4%	154
2010/12/28	393,500	404,000	381,000	390,000	-17,000	-4.2%	414
2010/12/27	410,000	414,000	402,500	407,000	-500	-0.1%	248
2010/12/24	394,000	407,500	394,000	407,500	+7,500	+1.9%	376
2010/12/22	403,000	404,500	400,000	400,000	+5,000	+1.3%	206
2010/12/21	380,000	401,500	380,000	395,000	+13,500	+3.5%	529
2010/12/20	393,000	397,000	377,000	381,500	-18,000	-4.5%	426
2010/12/17	395,000	404,000	385,000	399,500	+6,500	+1.7%	446
2010/12/16	406,500	410,000	392,000	393,000	-13,500	-3.3%	446
2010/12/15	398,000	406,500	396,500	406,500	+10,500	+2.7%	371
2010/12/14	395,000	399,000	393,000	396,000	+2,000	+0.5%	218
2010/12/13	389,000	395,000	389,000	394,000	+4,000	+1%	194
2010/12/10	394,500	396,000	389,000	390,000	-4,000	-1%	224
2010/12/09	396,000	402,500	390,500	394,000	-2,000	-0.5%	278
2010/12/08	385,500	400,000	385,500	396,000	+10,000	+2.6%	549
2010/12/07	387,500	387,500	385,500	386,000	-1,500	-0.4%	108

3551～ 3600 件表示中 / 3768件

類似銘柄と比較する

現在ご覧いただいている「産業ファ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
産業ファ	128,700円	+6.3%	+4.8%	5.36%	35.37倍	1.33倍	-
三井不ＬＰ	106,300円	+305.9%	-	4.55%	9.71倍	1.60倍	-
大和オフィス	362,000円	-0.7%	-5.9%	3.87%	52.12倍	1.39倍	-
ＡＰＩ	135,400円	+3.5%	+3.1%	4.43%	45.13倍	1.20倍	-
銀ＥＴＦ	51,640円	-	-	-	-	-	-