産業ファンド投資法人　投資証券

3249 / 東証(その他) / ETF・REIT等

115,500 -300 (-0.26%)

株価：2024/11/22 15:30 15分ディレイ

産業ファンド投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2010/08/05	337,000	337,000	334,000	335,000	+2,000	+0.6%	91
2010/08/04	341,500	346,000	333,000	333,000	-8,500	-2.5%	79
2010/08/03	348,000	348,000	341,000	341,500	-8,500	-2.4%	67
2010/08/02	345,000	350,000	340,500	350,000	+5,000	+1.4%	111
2010/07/30	352,500	352,500	339,000	345,000	-8,000	-2.3%	152
2010/07/29	345,000	356,500	340,000	353,000	+8,000	+2.3%	342
2010/07/28	347,000	349,000	344,000	345,000	-2,500	-0.7%	55
2010/07/27	347,000	349,000	345,000	347,500	+500	+0.1%	88
2010/07/26	343,000	354,000	327,000	347,000	+10,000	+3%	313
2010/07/23	334,000	346,000	326,000	337,000	+7,000	+2.1%	540
2010/07/22	332,500	336,000	320,000	330,000	-1,000	-0.3%	238
2010/07/21	314,500	338,000	313,500	331,000	+17,500	+5.6%	388
2010/07/20	312,500	316,500	312,500	313,500	+1,000	+0.3%	135
2010/07/16	305,000	316,500	305,000	312,500	+3,000	+1%	175
2010/07/15	303,500	309,500	303,500	309,500	+6,000	+2%	125
2010/07/14	302,000	304,500	302,000	303,500	+3,500	+1.2%	68
2010/07/13	302,500	304,500	300,000	300,000	-3,000	-1%	164
2010/07/12	313,500	313,500	303,000	303,000	-8,500	-2.7%	178
2010/07/09	310,500	314,000	310,000	311,500	+1,500	+0.5%	124
2010/07/08	311,000	315,000	309,500	310,000	-5,000	-1.6%	164
2010/07/07	313,500	315,000	308,500	315,000	+1,500	+0.5%	118
2010/07/06	316,500	316,500	310,000	313,500	-3,000	-0.9%	111
2010/07/05	314,000	316,500	313,000	316,500	+2,000	+0.6%	77
2010/07/02	316,000	316,000	312,500	314,500	-1,500	-0.5%	73
2010/07/01	312,000	317,000	307,000	316,000	-3,000	-0.9%	154
2010/06/30	314,000	319,000	300,000	319,000	+3,500	+1.1%	407
2010/06/29	329,500	330,000	314,000	315,500	-16,500	-5%	221
2010/06/28	326,000	334,500	326,000	332,000	-24,000	-6.7%	381
2010/06/25	360,000	362,500	356,000	356,000	-7,000	-1.9%	277
2010/06/24	364,500	364,500	361,500	363,000	-1,500	-0.4%	153
2010/06/23	362,000	364,500	359,000	364,500	-500	-0.1%	91
2010/06/22	357,000	365,000	355,000	365,000	+11,000	+3.1%	132
2010/06/21	356,000	357,000	350,000	354,000	-2,500	-0.7%	176
2010/06/18	359,500	364,000	356,500	356,500	-7,500	-2.1%	164
2010/06/17	363,000	365,000	361,000	364,000	+1,500	+0.4%	55
2010/06/16	368,000	369,000	360,500	362,500	-5,500	-1.5%	191
2010/06/15	371,000	371,000	367,500	368,000	-3,000	-0.8%	99
2010/06/14	371,000	371,000	368,000	371,000	+4,500	+1.2%	107
2010/06/11	360,000	369,000	360,000	366,500	+10,000	+2.8%	130
2010/06/10	352,500	358,500	352,000	356,500	+2,000	+0.6%	53
2010/06/09	359,000	362,500	350,500	354,500	-4,000	-1.1%	164
2010/06/08	356,500	363,500	355,000	358,500	-5,000	-1.4%	216
2010/06/07	369,500	369,500	363,500	363,500	-10,500	-2.8%	152
2010/06/04	373,000	376,000	370,500	374,000	+2,000	+0.5%	179
2010/06/03	375,500	375,500	370,000	372,000	+500	+0.1%	136
2010/06/02	375,000	375,000	370,000	371,500	-2,500	-0.7%	53
2010/06/01	375,000	375,500	369,500	374,000	±0	±0%	152
2010/05/31	370,000	375,000	365,000	374,000	+9,000	+2.5%	169
2010/05/28	357,000	372,000	356,000	365,000	+10,500	+3%	379
2010/05/27	346,000	355,500	345,000	354,500	+4,500	+1.3%	153

3501～ 3550 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「産業ファ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
産業ファ	115,500円	+0.7%	-1.1%	5.96%	34.09倍	1.19倍	-
積水ハウスＲ	73,500円	-2.1%	+134.7%	4.82%	27.70倍	1.11倍	-
アコモＦ	587,000円	+0.2%	+2.4%	3.86%	51.81倍	1.94倍	-
大和オフィス	306,000円	+11.6%	+15.0%	4.48%	40.51倍	1.17倍	-
ＮＦ高配５０	2,264円	-	-	-	-	-	-