産業ファンド投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/10 | 116,800 | 117,300 | 115,300 | 116,500 | +2,700 | +2.4% | 11,867 |
| 2025/04/09 | 113,000 | 114,100 | 112,400 | 113,800 | +400 | +0.4% | 9,743 |
| 2025/04/08 | 113,200 | 114,900 | 112,900 | 113,400 | +1,300 | +1.2% | 9,389 |
| 2025/04/07 | 112,400 | 114,700 | 110,900 | 112,100 | -4,300 | -3.7% | 15,513 |
| 2025/04/04 | 115,500 | 116,900 | 115,400 | 116,400 | -200 | -0.2% | 10,623 |
| 2025/04/03 | 115,700 | 116,600 | 115,200 | 116,600 | +300 | +0.3% | 10,795 |
| 2025/04/02 | 118,000 | 118,500 | 115,800 | 116,300 | -1,500 | -1.3% | 9,345 |
| 2025/04/01 | 117,500 | 119,000 | 117,300 | 117,800 | +1,600 | +1.4% | 7,534 |
| 2025/03/31 | 117,600 | 117,700 | 116,200 | 116,200 | -1,500 | -1.3% | 11,388 |
| 2025/03/28 | 117,100 | 118,000 | 116,600 | 117,700 | +200 | +0.2% | 7,499 |
| 2025/03/27 | 116,700 | 117,600 | 116,700 | 117,500 | +500 | +0.4% | 6,216 |
| 2025/03/26 | 116,700 | 117,400 | 115,700 | 117,000 | +400 | +0.3% | 8,154 |
| 2025/03/25 | 116,700 | 117,800 | 116,600 | 116,600 | ±0 | ±0% | 10,219 |
| 2025/03/24 | 118,500 | 119,000 | 115,000 | 116,600 | -2,300 | -1.9% | 8,863 |
| 2025/03/21 | 118,100 | 119,500 | 118,000 | 118,900 | +1,200 | +1% | 13,700 |
| 2025/03/19 | 117,000 | 118,100 | 117,000 | 117,700 | +400 | +0.3% | 5,595 |
| 2025/03/18 | 116,200 | 117,300 | 115,700 | 117,300 | +1,500 | +1.3% | 7,239 |
| 2025/03/17 | 116,000 | 116,300 | 115,300 | 115,800 | -300 | -0.3% | 6,629 |
| 2025/03/14 | 115,200 | 116,100 | 115,100 | 116,100 | +1,100 | +1% | 10,960 |
| 2025/03/13 | 114,900 | 115,700 | 114,700 | 115,000 | -100 | -0.1% | 6,989 |
| 2025/03/12 | 114,000 | 115,200 | 114,000 | 115,100 | +1,100 | +1% | 6,727 |
| 2025/03/11 | 114,100 | 114,900 | 113,900 | 114,000 | -500 | -0.4% | 9,338 |
| 2025/03/10 | 114,700 | 115,200 | 114,100 | 114,500 | +100 | +0.1% | 5,068 |
| 2025/03/07 | 115,100 | 115,400 | 114,100 | 114,400 | -1,300 | -1.1% | 8,463 |
| 2025/03/06 | 115,500 | 116,100 | 115,200 | 115,700 | +200 | +0.2% | 6,050 |
| 2025/03/05 | 116,600 | 116,900 | 115,100 | 115,500 | -1,300 | -1.1% | 8,948 |
| 2025/03/04 | 118,900 | 119,100 | 116,500 | 116,800 | -1,800 | -1.5% | 7,735 |
| 2025/03/03 | 118,900 | 119,300 | 118,200 | 118,600 | -300 | -0.3% | 7,970 |
| 2025/02/28 | 117,700 | 118,900 | 117,400 | 118,900 | +1,100 | +0.9% | 18,387 |
| 2025/02/27 | 117,600 | 117,800 | 116,700 | 117,800 | +200 | +0.2% | 6,581 |
| 2025/02/26 | 118,400 | 118,400 | 116,100 | 117,600 | +300 | +0.3% | 10,290 |
| 2025/02/25 | 116,900 | 117,500 | 116,600 | 117,300 | +300 | +0.3% | 5,963 |
| 2025/02/21 | 117,400 | 117,400 | 116,600 | 117,000 | -400 | -0.3% | 5,505 |
| 2025/02/20 | 117,500 | 117,500 | 116,700 | 117,400 | -200 | -0.2% | 5,202 |
| 2025/02/19 | 117,000 | 117,900 | 116,600 | 117,600 | +700 | +0.6% | 8,278 |
| 2025/02/18 | 116,200 | 116,900 | 116,100 | 116,900 | +700 | +0.6% | 5,387 |
| 2025/02/17 | 116,800 | 116,900 | 115,800 | 116,200 | -500 | -0.4% | 6,931 |
| 2025/02/14 | 115,200 | 116,700 | 115,100 | 116,700 | +1,700 | +1.5% | 9,522 |
| 2025/02/13 | 114,200 | 115,000 | 113,900 | 115,000 | +1,100 | +1% | 7,174 |
| 2025/02/12 | 113,300 | 113,900 | 113,000 | 113,900 | +400 | +0.4% | 6,281 |
| 2025/02/10 | 114,400 | 114,400 | 113,200 | 113,500 | -900 | -0.8% | 10,548 |
| 2025/02/07 | 115,400 | 115,600 | 114,300 | 114,400 | -900 | -0.8% | 8,728 |
| 2025/02/06 | 115,100 | 116,000 | 115,000 | 115,300 | +200 | +0.2% | 5,905 |
| 2025/02/05 | 114,700 | 115,500 | 114,600 | 115,100 | +100 | +0.1% | 6,671 |
| 2025/02/04 | 115,100 | 115,800 | 114,400 | 115,000 | +200 | +0.2% | 8,160 |
| 2025/02/03 | 116,000 | 116,200 | 114,700 | 114,800 | -1,200 | -1% | 9,345 |
| 2025/01/31 | 116,100 | 116,500 | 115,300 | 116,000 | +400 | +0.3% | 8,989 |
| 2025/01/30 | 115,800 | 115,900 | 115,000 | 115,600 | -2,700 | -2.3% | 16,996 |
| 2025/01/29 | 117,000 | 119,300 | 117,000 | 118,300 | -100 | -0.1% | 27,453 |
| 2025/01/28 | 118,200 | 119,900 | 117,900 | 118,400 | +200 | +0.2% | 14,843 |
1～
50
件表示中 / 3677件
類似銘柄と比較する
現在ご覧いただいている「産業ファ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
