産業ファンド投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/22 | 128,300 | 129,000 | 128,200 | 128,700 | +100 | +0.1% | 5,833 |
| 2025/08/21 | 129,000 | 129,600 | 128,100 | 128,600 | -700 | -0.5% | 6,375 |
| 2025/08/20 | 128,900 | 129,800 | 128,300 | 129,300 | +300 | +0.2% | 7,235 |
| 2025/08/19 | 128,100 | 129,200 | 127,900 | 129,000 | +1,000 | +0.8% | 5,713 |
| 2025/08/18 | 127,200 | 128,200 | 127,200 | 128,000 | +1,000 | +0.8% | 8,177 |
| 2025/08/15 | 127,200 | 127,600 | 126,700 | 127,000 | -200 | -0.2% | 9,365 |
| 2025/08/14 | 126,900 | 127,700 | 126,800 | 127,200 | +200 | +0.2% | 6,024 |
| 2025/08/13 | 127,800 | 128,000 | 127,000 | 127,000 | -700 | -0.5% | 8,119 |
| 2025/08/12 | 127,200 | 127,700 | 126,200 | 127,700 | +1,100 | +0.9% | 9,396 |
| 2025/08/08 | 127,700 | 127,800 | 126,100 | 126,600 | -1,400 | -1.1% | 11,676 |
| 2025/08/07 | 127,800 | 128,300 | 127,300 | 128,000 | +600 | +0.5% | 7,357 |
| 2025/08/06 | 126,300 | 127,500 | 126,200 | 127,400 | +1,000 | +0.8% | 10,616 |
| 2025/08/05 | 125,900 | 126,600 | 125,500 | 126,400 | +1,400 | +1.1% | 8,689 |
| 2025/08/04 | 125,000 | 125,800 | 124,800 | 125,000 | ±0 | ±0% | 11,536 |
| 2025/08/01 | 124,000 | 125,300 | 123,700 | 125,000 | +1,300 | +1.1% | 12,429 |
| 2025/07/31 | 123,600 | 125,000 | 123,600 | 123,700 | +500 | +0.4% | 14,774 |
| 2025/07/30 | 121,500 | 123,800 | 121,200 | 123,200 | -1,400 | -1.1% | 20,210 |
| 2025/07/29 | 123,100 | 124,600 | 123,100 | 124,600 | +800 | +0.6% | 23,594 |
| 2025/07/28 | 123,000 | 125,200 | 123,000 | 123,800 | +900 | +0.7% | 8,727 |
| 2025/07/25 | 122,400 | 123,400 | 122,300 | 122,900 | +500 | +0.4% | 6,648 |
| 2025/07/24 | 122,600 | 123,400 | 122,400 | 122,400 | -100 | -0.1% | 5,275 |
| 2025/07/23 | 122,400 | 123,600 | 122,400 | 122,500 | +100 | +0.1% | 7,041 |
| 2025/07/22 | 122,800 | 122,900 | 122,000 | 122,400 | -100 | -0.1% | 6,780 |
| 2025/07/18 | 122,700 | 123,000 | 122,500 | 122,500 | -400 | -0.3% | 6,366 |
| 2025/07/17 | 122,600 | 123,100 | 122,300 | 122,900 | -100 | -0.1% | 6,019 |
| 2025/07/16 | 123,100 | 123,600 | 122,600 | 123,000 | -100 | -0.1% | 6,267 |
| 2025/07/15 | 123,600 | 123,900 | 123,000 | 123,100 | -500 | -0.4% | 6,191 |
| 2025/07/14 | 123,300 | 123,600 | 122,400 | 123,600 | +800 | +0.7% | 5,951 |
| 2025/07/11 | 122,100 | 123,000 | 122,000 | 122,800 | +900 | +0.7% | 5,926 |
| 2025/07/10 | 122,300 | 122,600 | 121,700 | 121,900 | -100 | -0.1% | 8,359 |
| 2025/07/09 | 122,800 | 123,200 | 122,000 | 122,000 | -400 | -0.3% | 6,688 |
| 2025/07/08 | 123,500 | 123,600 | 122,400 | 122,400 | -1,100 | -0.9% | 7,697 |
| 2025/07/07 | 122,200 | 123,500 | 122,100 | 123,500 | +1,700 | +1.4% | 6,876 |
| 2025/07/04 | 122,100 | 122,400 | 121,700 | 121,800 | -600 | -0.5% | 4,483 |
| 2025/07/03 | 121,900 | 122,600 | 121,900 | 122,400 | +300 | +0.2% | 5,352 |
| 2025/07/02 | 121,800 | 122,900 | 121,400 | 122,100 | +500 | +0.4% | 6,941 |
| 2025/07/01 | 121,500 | 122,300 | 121,200 | 121,600 | +100 | +0.1% | 6,754 |
| 2025/06/30 | 122,400 | 123,000 | 121,500 | 121,500 | -800 | -0.7% | 9,196 |
| 2025/06/27 | 122,500 | 122,900 | 121,800 | 122,300 | -100 | -0.1% | 5,789 |
| 2025/06/26 | 122,900 | 123,000 | 121,500 | 122,400 | +100 | +0.1% | 6,905 |
| 2025/06/25 | 122,500 | 123,300 | 122,300 | 122,300 | -500 | -0.4% | 5,123 |
| 2025/06/24 | 122,800 | 123,300 | 122,500 | 122,800 | +700 | +0.6% | 6,436 |
| 2025/06/23 | 121,100 | 122,700 | 121,100 | 122,100 | +1,100 | +0.9% | 5,394 |
| 2025/06/20 | 122,800 | 122,800 | 121,000 | 121,000 | -1,800 | -1.5% | 10,936 |
| 2025/06/19 | 123,300 | 123,300 | 122,400 | 122,800 | -100 | -0.1% | 5,562 |
| 2025/06/18 | 123,300 | 123,700 | 122,900 | 122,900 | -700 | -0.6% | 6,602 |
| 2025/06/17 | 121,200 | 123,800 | 121,200 | 123,600 | +2,400 | +2% | 9,867 |
| 2025/06/16 | 121,900 | 122,800 | 121,100 | 121,200 | -700 | -0.6% | 7,324 |
| 2025/06/13 | 121,000 | 121,900 | 120,300 | 121,900 | +1,100 | +0.9% | 13,036 |
| 2025/06/12 | 120,600 | 121,300 | 120,200 | 120,800 | +100 | +0.1% | 8,852 |
1～
50
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「産業ファ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
