産業ファンド投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/21 | 115,200 | 115,800 | 115,000 | 115,800 | +300 | +0.3% | 6,577 |
| 2024/11/20 | 115,500 | 115,800 | 114,700 | 115,500 | +800 | +0.7% | 5,686 |
| 2024/11/19 | 114,000 | 115,000 | 113,800 | 114,700 | +900 | +0.8% | 8,217 |
| 2024/11/18 | 114,200 | 114,500 | 113,600 | 113,800 | +100 | +0.1% | 5,745 |
| 2024/11/15 | 113,400 | 114,700 | 113,400 | 113,700 | +400 | +0.4% | 7,876 |
| 2024/11/14 | 114,000 | 114,700 | 113,300 | 113,300 | -700 | -0.6% | 8,589 |
| 2024/11/13 | 114,200 | 114,800 | 113,700 | 114,000 | -1,000 | -0.9% | 6,946 |
| 2024/11/12 | 114,300 | 115,500 | 114,100 | 115,000 | +500 | +0.4% | 6,506 |
| 2024/11/11 | 113,900 | 114,500 | 113,600 | 114,500 | +900 | +0.8% | 6,518 |
| 2024/11/08 | 113,300 | 114,200 | 113,300 | 113,600 | +100 | +0.1% | 11,085 |
| 2024/11/07 | 114,600 | 114,700 | 113,400 | 113,500 | -1,600 | -1.4% | 9,642 |
| 2024/11/06 | 114,200 | 115,100 | 114,000 | 115,100 | +1,400 | +1.2% | 5,871 |
| 2024/11/05 | 115,000 | 115,100 | 113,700 | 113,700 | -1,400 | -1.2% | 7,928 |
| 2024/11/01 | 115,000 | 115,900 | 114,500 | 115,100 | -100 | -0.1% | 4,796 |
| 2024/10/31 | 115,500 | 116,400 | 115,100 | 115,200 | -400 | -0.3% | 8,992 |
| 2024/10/30 | 115,300 | 116,200 | 115,300 | 115,600 | ±0 | ±0% | 5,557 |
| 2024/10/29 | 115,100 | 115,900 | 114,800 | 115,600 | +100 | +0.1% | 5,706 |
| 2024/10/28 | 114,300 | 115,800 | 114,100 | 115,500 | +800 | +0.7% | 4,650 |
| 2024/10/25 | 114,600 | 115,100 | 114,000 | 114,700 | +200 | +0.2% | 7,204 |
| 2024/10/24 | 115,800 | 115,900 | 114,500 | 114,500 | -1,300 | -1.1% | 7,027 |
| 2024/10/23 | 114,800 | 115,800 | 114,700 | 115,800 | +1,000 | +0.9% | 5,748 |
| 2024/10/22 | 115,600 | 115,800 | 114,400 | 114,800 | -1,100 | -0.9% | 10,587 |
| 2024/10/21 | 116,100 | 116,300 | 115,300 | 115,900 | -100 | -0.1% | 4,659 |
| 2024/10/18 | 115,900 | 116,200 | 115,300 | 116,000 | +400 | +0.3% | 6,658 |
| 2024/10/17 | 115,400 | 116,500 | 115,300 | 115,600 | +500 | +0.4% | 6,243 |
| 2024/10/16 | 115,300 | 115,900 | 114,700 | 115,100 | -600 | -0.5% | 12,389 |
| 2024/10/15 | 116,000 | 116,400 | 115,400 | 115,700 | -300 | -0.3% | 10,493 |
| 2024/10/11 | 116,600 | 116,700 | 115,400 | 116,000 | -600 | -0.5% | 12,143 |
| 2024/10/10 | 117,900 | 117,900 | 116,600 | 116,600 | -1,200 | -1% | 6,706 |
| 2024/10/09 | 117,200 | 117,900 | 117,100 | 117,800 | +700 | +0.6% | 3,786 |
| 2024/10/08 | 117,800 | 117,900 | 116,400 | 117,100 | -900 | -0.8% | 9,788 |
| 2024/10/07 | 119,400 | 119,600 | 117,900 | 118,000 | -1,700 | -1.4% | 7,456 |
| 2024/10/04 | 119,800 | 120,400 | 119,700 | 119,700 | -300 | -0.3% | 4,557 |
| 2024/10/03 | 119,300 | 120,500 | 119,200 | 120,000 | +1,300 | +1.1% | 7,819 |
| 2024/10/02 | 118,800 | 118,900 | 118,000 | 118,700 | -200 | -0.2% | 8,867 |
| 2024/10/01 | 119,300 | 119,500 | 117,600 | 118,900 | -700 | -0.6% | 14,957 |
| 2024/09/30 | 121,200 | 121,300 | 119,500 | 119,600 | -2,600 | -2.1% | 13,995 |
| 2024/09/27 | 122,000 | 122,800 | 121,800 | 122,200 | +400 | +0.3% | 8,235 |
| 2024/09/26 | 121,400 | 121,800 | 121,000 | 121,800 | +500 | +0.4% | 6,917 |
| 2024/09/25 | 120,900 | 121,700 | 120,200 | 121,300 | ±0 | ±0% | 7,211 |
| 2024/09/24 | 121,200 | 121,400 | 120,500 | 121,300 | +200 | +0.2% | 4,897 |
| 2024/09/20 | 120,800 | 121,700 | 120,700 | 121,100 | +700 | +0.6% | 12,268 |
| 2024/09/19 | 120,600 | 121,300 | 119,800 | 120,400 | -500 | -0.4% | 10,590 |
| 2024/09/18 | 120,300 | 121,000 | 120,000 | 120,900 | +100 | +0.1% | 6,193 |
| 2024/09/17 | 122,500 | 122,800 | 119,900 | 120,800 | -2,000 | -1.6% | 5,964 |
| 2024/09/13 | 121,800 | 123,100 | 121,100 | 122,800 | +1,700 | +1.4% | 10,309 |
| 2024/09/12 | 121,400 | 121,700 | 120,600 | 121,100 | +800 | +0.7% | 6,103 |
| 2024/09/11 | 121,400 | 121,400 | 119,500 | 120,300 | -1,000 | -0.8% | 7,087 |
| 2024/09/10 | 120,900 | 122,100 | 120,800 | 121,300 | +1,100 | +0.9% | 5,307 |
| 2024/09/09 | 120,600 | 121,200 | 119,800 | 120,200 | -1,100 | -0.9% | 5,899 |
1～
50
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「産業ファ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
