産業ファンド投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/26 | 126,600 | 126,900 | 125,800 | 126,700 | +200 | +0.2% | 7,982 |
| 2024/06/25 | 125,200 | 126,600 | 125,100 | 126,500 | +1,400 | +1.1% | 7,445 |
| 2024/06/24 | 124,700 | 125,100 | 124,200 | 125,100 | +900 | +0.7% | 5,518 |
| 2024/06/21 | 124,000 | 124,600 | 123,700 | 124,200 | +100 | +0.1% | 12,231 |
| 2024/06/20 | 123,500 | 124,500 | 123,300 | 124,100 | +600 | +0.5% | 5,804 |
| 2024/06/19 | 122,900 | 123,500 | 122,600 | 123,500 | +800 | +0.7% | 5,380 |
| 2024/06/18 | 122,500 | 122,700 | 121,900 | 122,700 | +600 | +0.5% | 7,349 |
| 2024/06/17 | 123,600 | 123,700 | 121,900 | 122,100 | -1,000 | -0.8% | 15,208 |
| 2024/06/14 | 122,600 | 123,700 | 122,400 | 123,100 | +500 | +0.4% | 8,660 |
| 2024/06/13 | 124,500 | 124,900 | 122,600 | 122,600 | -1,400 | -1.1% | 16,572 |
| 2024/06/12 | 123,500 | 124,400 | 123,500 | 124,000 | +600 | +0.5% | 7,934 |
| 2024/06/11 | 125,600 | 125,600 | 123,400 | 123,400 | -1,600 | -1.3% | 10,339 |
| 2024/06/10 | 124,000 | 125,200 | 123,900 | 125,000 | +1,100 | +0.9% | 6,795 |
| 2024/06/07 | 125,500 | 125,600 | 123,800 | 123,900 | -1,400 | -1.1% | 7,754 |
| 2024/06/06 | 125,300 | 125,500 | 124,600 | 125,300 | +100 | +0.1% | 5,750 |
| 2024/06/05 | 125,900 | 126,600 | 125,200 | 125,200 | -400 | -0.3% | 5,822 |
| 2024/06/04 | 127,100 | 127,200 | 125,600 | 125,600 | -1,200 | -0.9% | 10,137 |
| 2024/06/03 | 126,200 | 127,500 | 125,800 | 126,800 | +1,400 | +1.1% | 8,505 |
| 2024/05/31 | 124,900 | 125,700 | 124,700 | 125,400 | +900 | +0.7% | 11,879 |
| 2024/05/30 | 124,100 | 125,100 | 123,200 | 124,500 | +100 | +0.1% | 12,298 |
| 2024/05/29 | 126,500 | 126,500 | 124,100 | 124,400 | -2,100 | -1.7% | 15,233 |
| 2024/05/28 | 125,700 | 126,800 | 125,600 | 126,500 | +800 | +0.6% | 6,317 |
| 2024/05/27 | 126,300 | 126,300 | 125,000 | 125,700 | -200 | -0.2% | 9,330 |
| 2024/05/24 | 126,200 | 126,400 | 125,400 | 125,900 | -800 | -0.6% | 9,003 |
| 2024/05/23 | 127,200 | 127,500 | 126,100 | 126,700 | -600 | -0.5% | 10,753 |
| 2024/05/22 | 127,800 | 128,100 | 127,300 | 127,300 | -700 | -0.5% | 6,665 |
| 2024/05/21 | 128,700 | 128,900 | 127,500 | 128,000 | -900 | -0.7% | 11,238 |
| 2024/05/20 | 129,800 | 129,900 | 128,500 | 128,900 | -800 | -0.6% | 13,212 |
| 2024/05/17 | 130,000 | 130,300 | 129,100 | 129,700 | -900 | -0.7% | 12,929 |
| 2024/05/16 | 130,700 | 131,100 | 130,000 | 130,600 | +300 | +0.2% | 9,200 |
| 2024/05/15 | 131,600 | 131,900 | 130,000 | 130,300 | -1,700 | -1.3% | 10,458 |
| 2024/05/14 | 132,100 | 133,200 | 131,700 | 132,000 | +100 | +0.1% | 7,108 |
| 2024/05/13 | 130,400 | 132,100 | 130,300 | 131,900 | +1,500 | +1.2% | 9,719 |
| 2024/05/10 | 132,300 | 132,300 | 129,800 | 130,400 | -1,400 | -1.1% | 13,943 |
| 2024/05/09 | 130,800 | 132,000 | 130,800 | 131,800 | +1,400 | +1.1% | 8,593 |
| 2024/05/08 | 130,700 | 131,200 | 129,900 | 130,400 | -500 | -0.4% | 9,594 |
| 2024/05/07 | 130,200 | 130,900 | 129,700 | 130,900 | +1,500 | +1.2% | 13,109 |
| 2024/05/02 | 130,600 | 131,900 | 129,300 | 129,400 | -1,100 | -0.8% | 21,380 |
| 2024/05/01 | 130,500 | 130,600 | 129,200 | 130,500 | -100 | -0.1% | 15,886 |
| 2024/04/30 | 131,200 | 131,400 | 129,900 | 130,600 | -600 | -0.5% | 13,717 |
| 2024/04/26 | 130,800 | 131,500 | 129,800 | 131,200 | +600 | +0.5% | 7,935 |
| 2024/04/25 | 131,300 | 131,600 | 130,600 | 130,600 | -700 | -0.5% | 8,172 |
| 2024/04/24 | 131,400 | 131,900 | 130,500 | 131,300 | ±0 | ±0% | 7,820 |
| 2024/04/23 | 131,700 | 132,500 | 131,300 | 131,300 | +400 | +0.3% | 11,023 |
| 2024/04/22 | 129,700 | 131,600 | 129,700 | 130,900 | +1,700 | +1.3% | 10,252 |
| 2024/04/19 | 130,000 | 130,200 | 128,300 | 129,200 | -600 | -0.5% | 10,802 |
| 2024/04/18 | 130,800 | 131,500 | 129,800 | 129,800 | -1,200 | -0.9% | 7,459 |
| 2024/04/17 | 130,800 | 132,000 | 130,200 | 131,000 | ±0 | ±0% | 6,530 |
| 2024/04/16 | 130,700 | 131,500 | 129,800 | 131,000 | +300 | +0.2% | 9,743 |
| 2024/04/15 | 132,100 | 132,100 | 130,200 | 130,700 | -1,100 | -0.8% | 8,757 |
101～
150
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「産業ファ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
