産業ファンド投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/04 | 115,100 | 115,800 | 114,400 | 115,000 | +200 | +0.2% | 8,160 |
| 2025/02/03 | 116,000 | 116,200 | 114,700 | 114,800 | -1,200 | -1% | 9,345 |
| 2025/01/31 | 116,100 | 116,500 | 115,300 | 116,000 | +400 | +0.3% | 8,989 |
| 2025/01/30 | 115,800 | 115,900 | 115,000 | 115,600 | -2,700 | -2.3% | 16,996 |
| 2025/01/29 | 117,000 | 119,300 | 117,000 | 118,300 | -100 | -0.1% | 27,453 |
| 2025/01/28 | 118,200 | 119,900 | 117,900 | 118,400 | +200 | +0.2% | 14,843 |
| 2025/01/27 | 117,000 | 118,200 | 116,800 | 118,200 | +1,800 | +1.5% | 6,936 |
| 2025/01/24 | 115,300 | 117,100 | 115,200 | 116,400 | +1,100 | +1% | 8,181 |
| 2025/01/23 | 115,400 | 115,500 | 114,800 | 115,300 | -200 | -0.2% | 5,976 |
| 2025/01/22 | 115,200 | 116,000 | 115,200 | 115,500 | +400 | +0.3% | 6,562 |
| 2025/01/21 | 115,400 | 115,800 | 115,000 | 115,100 | -400 | -0.3% | 5,271 |
| 2025/01/20 | 115,100 | 115,500 | 114,700 | 115,500 | +500 | +0.4% | 8,343 |
| 2025/01/17 | 115,000 | 115,700 | 114,600 | 115,000 | -100 | -0.1% | 8,149 |
| 2025/01/16 | 115,300 | 115,800 | 114,900 | 115,100 | +400 | +0.3% | 5,371 |
| 2025/01/15 | 114,300 | 115,000 | 113,900 | 114,700 | +1,000 | +0.9% | 7,660 |
| 2025/01/14 | 115,500 | 115,600 | 113,700 | 113,700 | -1,400 | -1.2% | 9,085 |
| 2025/01/10 | 115,300 | 115,300 | 114,500 | 115,100 | -200 | -0.2% | 5,457 |
| 2025/01/09 | 115,700 | 115,900 | 114,800 | 115,300 | -400 | -0.3% | 6,344 |
| 2025/01/08 | 116,200 | 116,800 | 115,700 | 115,700 | -300 | -0.3% | 5,882 |
| 2025/01/07 | 117,000 | 117,200 | 116,000 | 116,000 | -700 | -0.6% | 8,186 |
| 2025/01/06 | 116,000 | 117,100 | 115,900 | 116,700 | +1,800 | +1.6% | 9,640 |
| 2024/12/30 | 116,200 | 116,900 | 114,900 | 114,900 | -1,100 | -0.9% | 10,466 |
| 2024/12/27 | 114,900 | 116,100 | 114,800 | 116,000 | +1,300 | +1.1% | 7,991 |
| 2024/12/26 | 112,800 | 114,700 | 112,800 | 114,700 | +1,800 | +1.6% | 9,653 |
| 2024/12/25 | 113,100 | 113,400 | 112,500 | 112,900 | -100 | -0.1% | 5,236 |
| 2024/12/24 | 111,800 | 113,000 | 111,600 | 113,000 | +1,400 | +1.3% | 7,238 |
| 2024/12/23 | 110,600 | 111,700 | 110,600 | 111,600 | +800 | +0.7% | 8,449 |
| 2024/12/20 | 110,900 | 111,500 | 110,600 | 110,800 | +500 | +0.5% | 12,726 |
| 2024/12/19 | 111,500 | 111,800 | 110,300 | 110,300 | -1,500 | -1.3% | 15,150 |
| 2024/12/18 | 111,800 | 113,100 | 111,800 | 111,800 | -500 | -0.4% | 7,584 |
| 2024/12/17 | 111,500 | 113,100 | 111,300 | 112,300 | +700 | +0.6% | 11,717 |
| 2024/12/16 | 112,100 | 112,600 | 111,400 | 111,600 | -600 | -0.5% | 11,506 |
| 2024/12/13 | 112,000 | 112,900 | 112,000 | 112,200 | +100 | +0.1% | 12,575 |
| 2024/12/12 | 112,700 | 112,800 | 111,800 | 112,100 | -400 | -0.4% | 10,765 |
| 2024/12/11 | 112,500 | 112,900 | 112,100 | 112,500 | -200 | -0.2% | 6,843 |
| 2024/12/10 | 112,500 | 113,100 | 112,300 | 112,700 | +700 | +0.6% | 7,720 |
| 2024/12/09 | 112,400 | 112,700 | 111,600 | 112,000 | -400 | -0.4% | 17,117 |
| 2024/12/06 | 112,700 | 113,200 | 112,400 | 112,400 | -300 | -0.3% | 9,455 |
| 2024/12/05 | 113,500 | 113,800 | 112,700 | 112,700 | -900 | -0.8% | 11,574 |
| 2024/12/04 | 114,400 | 114,500 | 113,600 | 113,600 | -500 | -0.4% | 4,586 |
| 2024/12/03 | 113,900 | 114,300 | 113,300 | 114,100 | +200 | +0.2% | 9,328 |
| 2024/12/02 | 115,000 | 115,000 | 113,900 | 113,900 | -700 | -0.6% | 6,447 |
| 2024/11/29 | 114,900 | 115,200 | 114,600 | 114,600 | -800 | -0.7% | 4,651 |
| 2024/11/28 | 115,000 | 115,400 | 114,700 | 115,400 | +300 | +0.3% | 4,403 |
| 2024/11/27 | 116,000 | 116,200 | 114,600 | 115,100 | -700 | -0.6% | 4,410 |
| 2024/11/26 | 117,000 | 117,100 | 115,800 | 115,800 | -600 | -0.5% | 5,577 |
| 2024/11/25 | 116,000 | 117,300 | 115,900 | 116,400 | +900 | +0.8% | 8,896 |
| 2024/11/22 | 115,400 | 116,000 | 115,200 | 115,500 | -300 | -0.3% | 5,492 |
| 2024/11/21 | 115,200 | 115,800 | 115,000 | 115,800 | +300 | +0.3% | 6,577 |
| 2024/11/20 | 115,500 | 115,800 | 114,700 | 115,500 | +800 | +0.7% | 5,686 |
51～
100
件表示中 / 3683件
類似銘柄と比較する
現在ご覧いただいている「産業ファ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
