産業ファンド投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/30 | 135,000 | 135,900 | 134,700 | 135,400 | -2,600 | -1.9% | 6,464 |
| 2024/01/29 | 137,800 | 138,800 | 137,600 | 138,000 | -500 | -0.4% | 17,106 |
| 2024/01/26 | 138,800 | 139,200 | 138,200 | 138,500 | -300 | -0.2% | 3,860 |
| 2024/01/25 | 139,200 | 139,300 | 137,900 | 138,800 | -900 | -0.6% | 4,582 |
| 2024/01/24 | 141,700 | 141,700 | 139,700 | 139,700 | -1,300 | -0.9% | 5,188 |
| 2024/01/23 | 142,100 | 142,500 | 140,600 | 141,000 | -1,100 | -0.8% | 5,157 |
| 2024/01/22 | 140,100 | 142,400 | 140,100 | 142,100 | +2,000 | +1.4% | 3,421 |
| 2024/01/19 | 140,000 | 140,600 | 139,400 | 140,100 | +600 | +0.4% | 3,831 |
| 2024/01/18 | 140,000 | 140,200 | 139,000 | 139,500 | -900 | -0.6% | 6,875 |
| 2024/01/17 | 140,300 | 141,300 | 140,000 | 140,400 | ±0 | ±0% | 4,610 |
| 2024/01/16 | 142,600 | 142,700 | 140,400 | 140,400 | -1,900 | -1.3% | 2,625 |
| 2024/01/15 | 141,300 | 142,500 | 141,200 | 142,300 | +1,000 | +0.7% | 3,349 |
| 2024/01/12 | 142,100 | 142,200 | 141,100 | 141,300 | -400 | -0.3% | 4,512 |
| 2024/01/11 | 142,000 | 142,200 | 141,500 | 141,700 | -100 | -0.1% | 3,457 |
| 2024/01/10 | 140,800 | 142,800 | 140,800 | 141,800 | +800 | +0.6% | 5,933 |
| 2024/01/09 | 142,100 | 143,000 | 140,500 | 141,000 | -900 | -0.6% | 4,610 |
| 2024/01/05 | 139,100 | 142,500 | 139,100 | 141,900 | +2,900 | +2.1% | 7,534 |
| 2024/01/04 | 140,000 | 140,100 | 138,300 | 139,000 | -600 | -0.4% | 4,495 |
| 2023/12/29 | 137,700 | 139,800 | 137,700 | 139,600 | +1,200 | +0.9% | 3,390 |
| 2023/12/28 | 137,500 | 138,400 | 135,700 | 138,400 | +2,900 | +2.1% | 4,636 |
| 2023/12/27 | 134,200 | 135,500 | 134,000 | 135,500 | +2,000 | +1.5% | 5,594 |
| 2023/12/26 | 133,900 | 134,200 | 132,600 | 133,500 | -100 | -0.1% | 6,617 |
| 2023/12/25 | 135,200 | 135,200 | 133,200 | 133,600 | -2,100 | -1.5% | 5,180 |
| 2023/12/22 | 135,200 | 136,100 | 134,700 | 135,700 | +700 | +0.5% | 4,685 |
| 2023/12/21 | 135,200 | 136,200 | 134,800 | 135,000 | -1,200 | -0.9% | 4,012 |
| 2023/12/20 | 135,300 | 137,200 | 134,700 | 136,200 | +100 | +0.1% | 5,566 |
| 2023/12/19 | 135,300 | 136,400 | 134,500 | 136,100 | +500 | +0.4% | 6,712 |
| 2023/12/18 | 136,800 | 136,800 | 135,300 | 135,600 | -1,600 | -1.2% | 4,317 |
| 2023/12/15 | 136,000 | 137,500 | 136,000 | 137,200 | +800 | +0.6% | 5,338 |
| 2023/12/14 | 136,600 | 137,200 | 136,300 | 136,400 | +200 | +0.1% | 4,110 |
| 2023/12/13 | 137,000 | 137,100 | 135,800 | 136,200 | -800 | -0.6% | 3,523 |
| 2023/12/12 | 137,800 | 137,800 | 136,400 | 137,000 | -300 | -0.2% | 3,030 |
| 2023/12/11 | 138,000 | 138,000 | 136,100 | 137,300 | +500 | +0.4% | 3,437 |
| 2023/12/08 | 135,300 | 136,800 | 135,200 | 136,800 | +1,200 | +0.9% | 7,970 |
| 2023/12/07 | 137,000 | 137,000 | 135,200 | 135,600 | -1,300 | -0.9% | 4,259 |
| 2023/12/06 | 136,800 | 137,400 | 136,200 | 136,900 | +200 | +0.1% | 2,743 |
| 2023/12/05 | 136,400 | 137,000 | 136,000 | 136,700 | +200 | +0.1% | 3,088 |
| 2023/12/04 | 136,600 | 136,900 | 135,900 | 136,500 | +1,400 | +1% | 4,409 |
| 2023/12/01 | 138,200 | 138,400 | 135,100 | 135,100 | -2,900 | -2.1% | 6,657 |
| 2023/11/30 | 138,300 | 138,400 | 137,000 | 138,000 | ±0 | ±0% | 5,996 |
| 2023/11/29 | 138,200 | 139,100 | 137,800 | 138,000 | -100 | -0.1% | 2,477 |
| 2023/11/28 | 137,500 | 138,900 | 137,500 | 138,100 | +300 | +0.2% | 3,920 |
| 2023/11/27 | 137,500 | 138,300 | 136,700 | 137,800 | +900 | +0.7% | 2,854 |
| 2023/11/24 | 136,300 | 137,400 | 136,200 | 136,900 | +200 | +0.1% | 2,841 |
| 2023/11/22 | 135,800 | 136,800 | 135,500 | 136,700 | +1,200 | +0.9% | 3,307 |
| 2023/11/21 | 136,300 | 136,800 | 135,500 | 135,500 | -1,200 | -0.9% | 5,775 |
| 2023/11/20 | 137,500 | 137,800 | 136,300 | 136,700 | -500 | -0.4% | 3,423 |
| 2023/11/17 | 138,000 | 138,000 | 136,300 | 137,200 | -1,200 | -0.9% | 2,954 |
| 2023/11/16 | 138,200 | 138,400 | 137,000 | 138,400 | +300 | +0.2% | 3,078 |
| 2023/11/15 | 137,100 | 138,100 | 136,900 | 138,100 | +1,700 | +1.2% | 3,727 |
201～
250
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「産業ファ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
